FTSE Fortum

Mercato: FTSE Indices

969,07

+1,71%

Ultimo aggiornamento: 28/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 28/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.46	969,07	+1,71%	1	969,07
17.24.50	965,99	+1,39%	1	965,99
17.24.19	966,43	+1,43%	1	966,43
17.23.32	965,99	+1,39%	1	965,99
17.23.26	966,43	+1,43%	1	966,43
17.22.53	965,99	+1,39%	1	965,99
17.22.41	965,55	+1,34%	1	965,55
17.20.55	965,99	+1,39%	1	965,99
17.20.24	965,55	+1,34%	1	965,55
17.18.17	965,11	+1,29%	1	965,11
17.17.56	964,67	+1,25%	1	964,67
17.17.10	964,23	+1,20%	1	964,23
17.13.35	963,79	+1,16%	1	963,79
17.11.16	964,23	+1,20%	1	964,23
17.10.33	964,67	+1,25%	1	964,67
17.09.28	965,11	+1,29%	1	965,11
17.09.24	964,67	+1,25%	1	964,67
17.09.08	965,11	+1,29%	1	965,11
17.07.48	964,67	+1,25%	1	964,67
17.06.07	964,23	+1,20%	1	964,23
17.05.45	963,79	+1,16%	1	963,79
17.01.45	963,35	+1,11%	1	963,35
17.01.09	963,79	+1,16%	1	963,79
17.00.28	964,23	+1,20%	1	964,23
16.59.18	963,79	+1,16%	1	963,79
16.59.16	963,35	+1,11%	1	963,35
16.59.15	963,79	+1,16%	1	963,79
16.58.56	963,35	+1,11%	1	963,35
16.58.05	963,79	+1,16%	1	963,79
16.57.57	963,35	+1,11%	1	963,35

Ora	Valore	Var.%	Volume	Controvalore
16.57.57	963,79	+1,16%	1	963,79
16.57.44	964,23	+1,20%	1	964,23
16.56.23	963,79	+1,16%	1	963,79
16.56.06	963,35	+1,11%	1	963,35
16.55.30	962,91	+1,06%	1	962,91
16.55.25	963,35	+1,11%	1	963,35
16.54.05	962,91	+1,06%	1	962,91
16.53.55	963,35	+1,11%	1	963,35
16.52.15	962,91	+1,06%	1	962,91
16.51.52	963,35	+1,11%	1	963,35
16.51.49	962,91	+1,06%	1	962,91
16.50.00	963,35	+1,11%	1	963,35
16.49.46	962,91	+1,06%	1	962,91
16.48.44	963,35	+1,11%	1	963,35
16.47.57	962,91	+1,06%	1	962,91
16.46.55	962,03	+0,97%	1	962,03
16.45.16	961,15	+0,88%	1	961,15
16.45.15	961,59	+0,92%	1	961,59
16.42.34	962,03	+0,97%	1	962,03
16.41.50	962,91	+1,06%	1	962,91
16.41.42	962,47	+1,02%	1	962,47
16.39.23	962,03	+0,97%	1	962,03
16.37.58	961,59	+0,92%	1	961,59
16.37.02	961,15	+0,88%	1	961,15
16.37.01	961,59	+0,92%	1	961,59
16.35.45	961,59	+0,92%	1	961,59
16.35.45	961,15	+0,88%	1	961,15
16.34.12	962,03	+0,97%	1	962,03
16.30.47	962,47	+1,02%	1	962,47
16.29.49	962,03	+0,97%	1	962,03

Ora	Valore	Var.%	Volume	Controvalore
16.25.43	962,91	+1,06%	1	962,91
16.25.06	962,47	+1,02%	1	962,47
16.24.18	962,91	+1,06%	1	962,91
16.22.25	962,47	+1,02%	1	962,47
16.21.52	962,91	+1,06%	1	962,91
16.20.21	962,03	+0,97%	1	962,03
16.19.18	962,91	+1,06%	1	962,91
16.18.30	962,47	+1,02%	1	962,47
16.14.54	962,91	+1,06%	1	962,91
16.11.39	962,47	+1,02%	1	962,47
16.11.07	962,03	+0,97%	1	962,03
16.09.48	962,47	+1,02%	1	962,47
16.09.22	962,03	+0,97%	1	962,03
16.06.42	962,47	+1,02%	1	962,47
16.06.12	962,91	+1,06%	1	962,91
16.04.13	962,47	+1,02%	1	962,47
16.03.55	962,03	+0,97%	1	962,03
16.03.31	961,59	+0,92%	1	961,59
16.03.16	962,03	+0,97%	1	962,03
16.02.16	962,91	+1,06%	1	962,91
16.02.02	963,35	+1,11%	1	963,35
16.01.30	962,91	+1,06%	1	962,91
16.01.28	962,47	+1,02%	1	962,47
16.00.28	962,03	+0,97%	1	962,03
15.57.47	961,59	+0,92%	1	961,59
15.57.04	961,15	+0,88%	1	961,15
15.56.57	960,71	+0,83%	1	960,71
15.52.50	961,15	+0,88%	1	961,15
15.52.36	960,71	+0,83%	1	960,71
15.47.57	962,03	+0,97%	1	962,03

Ora	Valore	Var.%	Volume	Controvalore
15.45.54	961,59	+0,92%	1	961,59
15.45.47	962,03	+0,97%	1	962,03
15.44.23	962,47	+1,02%	1	962,47
15.43.03	962,91	+1,06%	1	962,91
15.40.27	962,47	+1,02%	1	962,47
15.39.46	961,59	+0,92%	1	961,59
15.39.45	962,03	+0,97%	1	962,03
15.38.07	961,59	+0,92%	1	961,59
15.38.03	962,03	+0,97%	1	962,03
15.37.59	961,59	+0,92%	1	961,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide