Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE Frontier 50

Mercato: FTSE Indices

576,49
-0,19%

Ultimo aggiornamento: 09/04/2026 22.30
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.30.04576,49-0,19%1
22.09.45576,84-0,13%1
22.09.15576,85-0,13%1
22.09.00576,95-0,11%1
22.08.30576,84-0,13%1
22.08.15576,95-0,11%1
22.08.00576,94-0,11%1
22.07.30576,83-0,13%1
22.07.15576,84-0,13%1
22.06.45576,83-0,13%1
22.06.30576,84-0,13%1
22.06.15576,83-0,13%1
22.05.45576,84-0,13%1
22.05.30576,83-0,13%1
22.05.15576,94-0,11%1
22.03.45576,84-0,13%1
22.03.30576,94-0,11%1
22.03.00576,84-0,13%1
22.02.30576,94-0,11%1
22.02.00576,84-0,13%1
22.00.45576,94-0,11%1
22.00.00576,84-0,13%1
21.59.45576,79-0,14%1
21.59.30576,73-0,15%1
21.59.15576,74-0,15%1
21.59.00576,77-0,14%1
21.58.45576,83-0,13%1
21.58.15576,88-0,12%1
21.58.00576,91-0,12%1
21.57.45577,01-0,10%1
OraValoreVar.%Volume
21.57.30577,03-0,10%1
21.57.15576,93-0,11%1
21.57.00576,97-0,11%1
21.56.45576,98-0,11%1
21.56.15576,97-0,11%1
21.56.00576,93-0,11%1
21.55.30576,97-0,11%1
21.55.15576,98-0,11%1
21.54.45577,05-0,09%1
21.54.15577,04-0,10%1
21.54.00577,01-0,10%1
21.53.30577,00-0,10%1
21.53.00576,99-0,10%1
21.52.30577,03-0,10%1
21.52.15576,97-0,11%1
21.52.00577,08-0,09%1
21.51.45576,97-0,11%1
21.51.30577,09-0,09%1
21.51.00576,97-0,11%1
21.50.45576,95-0,11%1
21.50.30576,93-0,11%1
21.50.15577,05-0,09%1
21.49.45576,91-0,12%1
21.49.30576,92-0,12%1
21.49.15577,03-0,10%1
21.49.00576,92-0,12%1
21.47.45576,91-0,12%1
21.46.45576,94-0,11%1
21.46.30576,93-0,11%1
21.45.45576,94-0,11%1
OraValoreVar.%Volume
21.45.30576,95-0,11%1
21.45.15577,06-0,09%1
21.44.30576,98-0,11%1
21.44.15576,99-0,10%1
21.44.00576,98-0,11%1
21.43.45576,92-0,12%1
21.43.30576,95-0,11%1
21.43.00576,96-0,11%1
21.42.45576,91-0,12%1
21.42.30577,02-0,10%1
21.42.00576,86-0,13%1
21.41.30577,01-0,10%1
21.41.15576,89-0,12%1
21.41.00576,90-0,12%1
21.40.45576,89-0,12%1
21.40.15577,00-0,10%1
21.39.45576,89-0,12%1
21.39.15576,95-0,11%1
21.39.00577,06-0,09%1
21.36.45576,95-0,11%1
21.36.30576,94-0,11%1
21.36.15577,05-0,09%1
21.34.45576,94-0,11%1
21.34.30576,93-0,11%1
21.34.15576,94-0,11%1
21.34.00576,95-0,11%1
21.33.45577,07-0,09%1
21.33.30576,95-0,11%1
21.33.15577,10-0,08%1
21.31.15576,97-0,11%1
OraValoreVar.%Volume
21.31.00576,96-0,11%1
21.30.45577,06-0,09%1
21.30.30576,95-0,11%1
21.29.15576,94-0,11%1
21.29.00576,93-0,11%1
21.28.45577,03-0,10%1
21.28.30577,02-0,10%1
21.28.15576,91-0,12%1
21.28.00577,01-0,10%1
21.27.00576,91-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```