Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:28
9.877 -0,13%
Francoforte 23-dic
24.340 0,00%

FTSE Frontier 50

Mercato: FTSE Indices

534,7
+0,64%

Ultimo aggiornamento: 24/12/2025 11.26
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.26.30534,70+0,64%1
11.26.00534,68+0,64%1
11.25.45534,67+0,64%1
11.25.30534,68+0,64%1
11.25.15534,79+0,66%1
11.25.00534,88+0,68%1
11.24.45534,81+0,66%1
11.24.15534,80+0,66%1
11.23.45534,81+0,66%1
11.23.30534,80+0,66%1
11.23.15534,82+0,67%1
11.23.00534,72+0,65%1
11.22.45534,63+0,63%1
11.22.30534,66+0,64%1
11.22.00534,69+0,64%1
11.21.45534,74+0,65%1
11.20.45534,68+0,64%1
11.20.30534,69+0,64%1
11.20.15534,81+0,66%1
11.20.00534,68+0,64%1
11.19.45534,77+0,66%1
11.19.30534,71+0,65%1
11.19.15534,78+0,66%1
11.19.00534,80+0,66%1
11.18.30534,68+0,64%1
11.18.15534,66+0,64%1
11.18.00534,67+0,64%1
11.17.45534,60+0,62%1
11.17.30534,59+0,62%1
11.17.15534,60+0,62%1
OraValoreVar.%Volume
11.17.00534,67+0,64%1
11.16.30534,60+0,62%1
11.16.15534,61+0,63%1
11.15.45534,59+0,62%1
11.15.30534,60+0,62%1
11.15.00534,53+0,61%1
11.14.15534,51+0,61%1
11.14.00534,50+0,61%1
11.13.45534,54+0,61%1
11.13.30534,53+0,61%1
11.13.15534,54+0,61%1
11.13.00534,55+0,62%1
11.12.45534,62+0,63%1
11.12.30534,55+0,62%1
11.12.15534,57+0,62%1
11.12.00534,54+0,61%1
11.11.45534,57+0,62%1
11.11.30534,55+0,62%1
11.11.15534,57+0,62%1
11.10.45534,58+0,62%1
11.10.30534,57+0,62%1
11.10.15534,58+0,62%1
11.10.00534,52+0,61%1
11.09.45534,55+0,62%1
11.09.30534,48+0,60%1
11.09.15534,47+0,60%1
11.09.00534,54+0,61%1
11.08.30534,43+0,59%1
11.08.15534,42+0,59%1
11.08.00534,44+0,59%1
OraValoreVar.%Volume
11.07.45534,61+0,63%1
11.07.30534,51+0,61%1
11.07.15534,52+0,61%1
11.07.00534,51+0,61%1
11.06.45534,44+0,59%1
11.06.30534,40+0,59%1
11.06.15534,41+0,59%1
11.06.00534,40+0,59%1
11.05.30534,43+0,59%1
11.05.00534,77+0,66%1
11.04.45534,76+0,66%1
11.04.30534,75+0,65%1
11.04.15534,74+0,65%1
11.03.45534,75+0,65%1
11.03.30534,86+0,67%1
11.02.30534,85+0,67%1
11.02.15534,82+0,67%1
11.02.00534,83+0,67%1
11.01.45534,85+0,67%1
11.01.30534,67+0,64%1
11.01.15534,41+0,59%1
11.01.00534,40+0,59%1
11.00.00534,41+0,59%1
10.59.45534,47+0,60%1
10.59.30534,42+0,59%1
10.59.15534,33+0,57%1
10.58.45534,40+0,59%1
10.58.30534,42+0,59%1
10.57.45534,34+0,58%1
10.57.30534,17+0,54%1
OraValoreVar.%Volume
10.57.00534,25+0,56%1
10.56.45534,14+0,54%1
10.56.15534,15+0,54%1
10.55.45534,21+0,55%1
10.55.30534,28+0,56%1
10.55.15534,29+0,57%1
10.54.45534,30+0,57%1
10.54.30534,29+0,57%1
10.54.15534,38+0,58%1
10.54.00534,31+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```