FTSE Germany Unhedged

Mercato: FTSE Indices

1.621,64

-0,54%

Ultimo aggiornamento: 17/12/2025 22.10
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.10.01	1.621,64	-0,54%	1	1.621,64
22.09.58	1.619,50	-0,67%	1	1.619,50
22.09.47	1.619,36	-0,68%	1	1.619,36
22.09.46	1.619,50	-0,67%	1	1.619,50
22.09.03	1.619,36	-0,68%	1	1.619,36
22.08.58	1.619,50	-0,67%	1	1.619,50
22.08.43	1.619,36	-0,68%	1	1.619,36
22.06.00	1.619,50	-0,67%	1	1.619,50
22.05.59	1.619,64	-0,66%	1	1.619,64
22.05.45	1.619,50	-0,67%	1	1.619,50
22.05.42	1.619,64	-0,66%	1	1.619,64
22.05.32	1.619,50	-0,67%	1	1.619,50
22.05.31	1.619,64	-0,66%	1	1.619,64
22.05.29	1.619,50	-0,67%	1	1.619,50
22.05.27	1.619,64	-0,66%	1	1.619,64
22.05.25	1.619,50	-0,67%	1	1.619,50
22.04.57	1.619,64	-0,66%	1	1.619,64
22.04.52	1.619,78	-0,65%	1	1.619,78
22.04.50	1.619,64	-0,66%	1	1.619,64
22.04.49	1.619,78	-0,65%	1	1.619,78
22.04.48	1.619,64	-0,66%	1	1.619,64
22.04.46	1.619,78	-0,65%	1	1.619,78
22.04.13	1.619,64	-0,66%	1	1.619,64
22.03.29	1.619,50	-0,67%	1	1.619,50
22.03.23	1.619,64	-0,66%	1	1.619,64
22.03.13	1.619,50	-0,67%	1	1.619,50
22.03.02	1.619,64	-0,66%	1	1.619,64
22.02.31	1.619,50	-0,67%	1	1.619,50
22.02.20	1.619,64	-0,66%	1	1.619,64
22.02.12	1.619,50	-0,67%	1	1.619,50

Ora	Valore	Var.%	Volume	Controvalore
22.01.58	1.619,36	-0,68%	1	1.619,36
22.01.56	1.619,50	-0,67%	1	1.619,50
22.01.48	1.619,36	-0,68%	1	1.619,36
22.01.42	1.619,50	-0,67%	1	1.619,50
22.01.33	1.619,36	-0,68%	1	1.619,36
22.01.32	1.619,50	-0,67%	1	1.619,50
22.01.24	1.619,36	-0,68%	1	1.619,36
22.01.16	1.619,50	-0,67%	1	1.619,50
22.01.08	1.619,36	-0,68%	1	1.619,36
22.01.00	1.619,50	-0,67%	1	1.619,50
22.00.58	1.619,36	-0,68%	1	1.619,36
22.00.57	1.619,50	-0,67%	1	1.619,50
22.00.57	1.619,36	-0,68%	1	1.619,36
22.00.55	1.619,50	-0,67%	1	1.619,50
22.00.53	1.619,36	-0,68%	1	1.619,36
22.00.48	1.619,50	-0,67%	1	1.619,50
22.00.44	1.619,36	-0,68%	1	1.619,36
22.00.44	1.619,50	-0,67%	1	1.619,50
22.00.30	1.619,36	-0,68%	1	1.619,36
22.00.25	1.619,50	-0,67%	1	1.619,50
22.00.23	1.619,36	-0,68%	1	1.619,36
22.00.23	1.619,50	-0,67%	1	1.619,50
22.00.20	1.619,36	-0,68%	1	1.619,36
22.00.11	1.619,50	-0,67%	1	1.619,50
22.00.10	1.619,36	-0,68%	1	1.619,36
21.59.46	1.619,50	-0,67%	1	1.619,50
21.59.45	1.619,36	-0,68%	1	1.619,36
21.59.40	1.619,50	-0,67%	1	1.619,50
21.59.38	1.619,36	-0,68%	1	1.619,36
21.59.36	1.619,50	-0,67%	1	1.619,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.34	1.619,36	-0,68%	1	1.619,36
21.59.31	1.619,50	-0,67%	1	1.619,50
21.59.29	1.619,36	-0,68%	1	1.619,36
21.59.28	1.619,50	-0,67%	1	1.619,50
21.59.27	1.619,36	-0,68%	1	1.619,36
21.59.26	1.619,50	-0,67%	1	1.619,50
21.59.21	1.619,36	-0,68%	1	1.619,36
21.59.17	1.619,50	-0,67%	1	1.619,50
21.59.14	1.619,36	-0,68%	1	1.619,36
21.59.11	1.619,50	-0,67%	1	1.619,50
21.59.08	1.619,36	-0,68%	1	1.619,36
21.59.07	1.619,50	-0,67%	1	1.619,50
21.59.06	1.619,36	-0,68%	1	1.619,36
21.59.04	1.619,50	-0,67%	1	1.619,50
21.59.02	1.619,36	-0,68%	1	1.619,36
21.58.58	1.619,50	-0,67%	1	1.619,50
21.58.50	1.619,36	-0,68%	1	1.619,36
21.58.47	1.619,50	-0,67%	1	1.619,50
21.58.45	1.619,36	-0,68%	1	1.619,36
21.58.43	1.619,50	-0,67%	1	1.619,50
21.58.42	1.619,36	-0,68%	1	1.619,36
21.58.39	1.619,50	-0,67%	1	1.619,50
21.58.36	1.619,36	-0,68%	1	1.619,36
21.58.36	1.619,50	-0,67%	1	1.619,50
21.57.58	1.619,36	-0,68%	1	1.619,36
21.57.47	1.619,50	-0,67%	1	1.619,50
21.56.45	1.619,64	-0,66%	1	1.619,64
21.56.30	1.619,78	-0,65%	1	1.619,78
21.56.29	1.619,64	-0,66%	1	1.619,64
21.56.29	1.619,78	-0,65%	1	1.619,78

Ora	Valore	Var.%	Volume	Controvalore
21.56.05	1.619,64	-0,66%	1	1.619,64
21.55.56	1.619,50	-0,67%	1	1.619,50
21.55.55	1.619,64	-0,66%	1	1.619,64
21.55.42	1.619,50	-0,67%	1	1.619,50
21.55.40	1.619,64	-0,66%	1	1.619,64
21.55.39	1.619,50	-0,67%	1	1.619,50
21.55.37	1.619,64	-0,66%	1	1.619,64
21.55.36	1.619,50	-0,67%	1	1.619,50
21.55.27	1.619,64	-0,66%	1	1.619,64
21.55.17	1.619,78	-0,65%	1	1.619,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide