Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

FTSE Germany Unhedged

Mercato: FTSE Indices

1.591,57
INV.

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.10.001.591,5699INV.1
22.09.531.594,22+0,17%1
22.09.521.594,08+0,16%1
22.09.371.594,22+0,17%1
22.09.321.594,08+0,16%1
22.09.301.594,22+0,17%1
22.09.271.594,08+0,16%1
22.09.211.594,22+0,17%1
22.09.091.594,08+0,16%1
22.09.011.594,22+0,17%1
22.08.551.594,08+0,16%1
22.08.511.594,22+0,17%1
22.08.441.594,08+0,16%1
22.08.431.594,22+0,17%1
22.08.421.594,08+0,16%1
22.08.401.594,22+0,17%1
22.08.371.594,08+0,16%1
22.08.361.594,22+0,17%1
22.08.361.594,08+0,16%1
22.08.321.594,22+0,17%1
22.08.311.594,08+0,16%1
22.08.291.594,22+0,17%1
22.08.271.594,08+0,16%1
22.08.271.594,22+0,17%1
22.08.221.594,08+0,16%1
22.07.571.594,22+0,17%1
22.07.471.594,36+0,18%1
22.07.411.594,50+0,18%1
22.07.411.594,36+0,18%1
22.07.371.594,22+0,17%1
OraValoreVar.%Volume
22.07.361.594,50+0,18%1
22.07.361.594,36+0,18%1
22.07.321.594,22+0,17%1
22.07.321.594,36+0,18%1
22.07.321.594,22+0,17%1
22.07.311.594,36+0,18%1
22.07.271.594,22+0,17%1
22.07.091.594,36+0,18%1
22.07.071.594,22+0,17%1
22.06.591.594,36+0,18%1
22.06.571.594,22+0,17%1
22.06.481.594,36+0,18%1
22.06.471.594,22+0,17%1
22.06.431.594,36+0,18%1
22.06.261.594,22+0,17%1
22.06.161.594,36+0,18%1
22.06.081.594,22+0,17%1
22.06.001.594,36+0,18%1
22.06.001.594,22+0,17%1
22.05.581.594,36+0,18%1
22.05.461.594,22+0,17%1
22.05.261.594,08+0,16%1
22.05.211.594,22+0,17%1
22.05.061.594,08+0,16%1
22.04.581.594,22+0,17%1
22.03.561.594,08+0,16%1
22.03.441.594,22+0,17%1
22.03.411.594,08+0,16%1
22.03.131.594,22+0,17%1
22.03.061.594,36+0,18%1
OraValoreVar.%Volume
22.02.511.594,22+0,17%1
22.02.461.594,36+0,18%1
22.02.421.594,22+0,17%1
22.02.411.594,36+0,18%1
22.02.401.594,22+0,17%1
22.02.351.594,08+0,16%1
22.02.351.594,22+0,17%1
22.02.341.594,08+0,16%1
22.02.271.594,22+0,17%1
22.02.251.594,08+0,16%1
22.02.251.594,22+0,17%1
22.02.211.594,08+0,16%1
22.02.191.594,22+0,17%1
22.02.181.594,08+0,16%1
22.02.161.594,22+0,17%1
22.02.151.594,08+0,16%1
22.02.151.594,22+0,17%1
22.02.121.594,08+0,16%1
22.02.051.594,22+0,17%1
22.02.011.594,08+0,16%1
22.01.561.594,22+0,17%1
22.01.541.594,08+0,16%1
22.01.471.594,22+0,17%1
22.01.411.594,08+0,16%1
22.01.401.594,22+0,17%1
22.01.301.594,08+0,16%1
22.01.291.594,22+0,17%1
22.01.231.594,08+0,16%1
22.00.331.594,22+0,17%1
22.00.281.594,36+0,18%1
OraValoreVar.%Volume
22.00.101.594,22+0,17%1
22.00.061.594,36+0,18%1
22.00.051.594,22+0,17%1
22.00.051.594,36+0,18%1
22.00.041.594,22+0,17%1
22.00.041.594,36+0,18%1
22.00.031.594,22+0,17%1
22.00.021.594,36+0,18%1
22.00.021.594,22+0,17%1
22.00.021.594,36+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```