Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Global 100

Mercato: FTSE Indices

4.995,09
+1,15%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.30.084.995,0898+1,15%1
22.09.004.995,2798+1,15%1
22.08.004.995,3198+1,15%1
22.07.004.995,3599+1,15%1
22.06.004.995,4399+1,15%1
22.05.004.995,3701+1,15%1
22.04.004.995,3999+1,15%1
22.03.004.995,4399+1,15%1
22.02.004.995,4302+1,15%1
22.01.004.995,3501+1,15%1
22.00.004.995,7402+1,16%1
21.59.004.991,7998+1,08%1
21.58.004.992,25+1,09%1
21.57.004.991,1802+1,07%1
21.56.004.991,4399+1,07%1
21.55.004.992,27+1,09%1
21.54.004.991,75+1,08%1
21.53.004.989,9302+1,04%1
21.52.004.990,4199+1,05%1
21.51.004.992,3901+1,09%1
21.50.004.986,3301+0,97%1
21.49.004.986,23+0,97%1
21.48.004.986,4199+0,97%1
21.47.004.987,4502+0,99%1
21.46.004.986,6099+0,97%1
21.45.004.985,9102+0,96%1
21.44.004.987,9102+1,00%1
21.43.004.988,3301+1,01%1
21.42.004.988,9199+1,02%1
21.41.004.988,3799+1,01%1
OraValoreVar.%Volume
21.40.004.988,3501+1,01%1
21.39.004.988,0801+1,00%1
21.38.004.988,2402+1,01%1
21.37.004.988,50+1,01%1
21.36.004.989,3101+1,03%1
21.35.004.989,1499+1,03%1
21.34.004.989,0801+1,02%1
21.33.004.989,9199+1,04%1
21.32.004.990,25+1,05%1
21.31.004.989,8398+1,04%1
21.30.004.990,1299+1,05%1
21.29.004.990,21+1,05%1
21.28.004.989,98+1,04%1
21.27.004.990,8799+1,06%1
21.26.004.990,7598+1,06%1
21.25.004.990,1899+1,05%1
21.24.004.990,8101+1,06%1
21.23.004.989,8101+1,04%1
21.22.004.989,0498+1,02%1
21.21.004.989,8198+1,04%1
21.20.004.989,8599+1,04%1
21.19.004.990,6401+1,06%1
21.18.004.990,3301+1,05%1
21.17.004.990,1099+1,05%1
21.16.004.989,8198+1,04%1
21.15.004.990,5498+1,05%1
21.14.004.990,7202+1,06%1
21.13.004.992,29+1,09%1
21.12.004.991,9902+1,08%1
21.11.004.991,5801+1,08%1
OraValoreVar.%Volume
21.10.004.991,2402+1,07%1
21.09.004.991,4302+1,07%1
21.08.004.991,1802+1,07%1
21.07.004.991,4902+1,07%1
21.06.004.991,3198+1,07%1
21.05.004.991,0498+1,06%1
21.04.004.992,04+1,08%1
21.03.004.992,1699+1,09%1
21.02.004.992,5098+1,09%1
21.01.004.991,48+1,07%1
21.00.004.989,98+1,04%1
20.59.004.991,0498+1,06%1
20.58.004.991,5498+1,07%1
20.57.004.991,77+1,08%1
20.56.004.991,98+1,08%1
20.55.004.991,4502+1,07%1
20.54.004.991,6299+1,08%1
20.53.004.991,1099+1,07%1
20.52.004.990,6899+1,06%1
20.51.004.990,5698+1,05%1
20.50.004.991,52+1,07%1
20.49.004.991,0601+1,06%1
20.48.004.992,1299+1,09%1
20.47.004.991,9302+1,08%1
20.46.004.992,8599+1,10%1
20.45.004.991,8701+1,08%1
20.44.004.992,0801+1,09%1
20.43.004.991,7998+1,08%1
20.42.004.991,7402+1,08%1
20.41.004.991,0698+1,06%1
OraValoreVar.%Volume
20.40.004.991,1299+1,07%1
20.39.004.992,0498+1,08%1
20.38.004.992,4702+1,09%1
20.37.004.992,4302+1,09%1
20.36.004.992,00+1,08%1
20.35.004.991,6602+1,08%1
20.34.004.991,7002+1,08%1
20.33.004.991,2202+1,07%1
20.32.004.990,4902+1,05%1
20.31.004.990,3799+1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```