Milano 17:35
46.823 +2,06%
Nasdaq 18:15
25.324 +0,99%
Dow Jones 18:15
50.082 -0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Global Small Cap Ex Us

Mercato: FTSE Indices

1.042,16
+2,34%

Ultimo aggiornamento: 09/02/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.14.001.042,16+2,34%1
18.13.001.042,33+2,35%1
18.12.001.042,36+2,36%1
18.11.001.042,28+2,35%1
18.10.001.042,13+2,33%1
18.09.001.042,10+2,33%1
18.07.001.042,20+2,34%1
18.06.001.042,24+2,34%1
18.05.001.042,21+2,34%1
18.03.001.042,16+2,34%1
18.02.001.042,20+2,34%1
18.01.001.042,23+2,34%1
18.00.001.042,11+2,33%1
17.59.001.042,0699+2,33%1
17.58.001.042,09+2,33%1
17.57.001.041,98+2,32%1
17.55.001.041,9301+2,31%1
17.54.001.041,88+2,31%1
17.53.001.041,99+2,32%1
17.52.001.041,9301+2,31%1
17.51.001.041,92+2,31%1
17.50.001.042,02+2,32%1
17.49.001.042,00+2,32%1
17.48.001.042,05+2,33%1
17.47.001.042,0601+2,33%1
17.46.001.042,10+2,33%1
17.45.001.042,04+2,33%1
17.44.001.042,08+2,33%1
17.43.001.042,21+2,34%1
17.42.001.042,05+2,33%1
OraValoreVar.%Volume
17.41.001.041,84+2,31%1
17.40.001.041,85+2,31%1
17.39.001.041,84+2,31%1
17.38.001.041,70+2,29%1
17.37.001.041,75+2,30%1
17.36.001.041,70+2,29%1
17.35.001.041,75+2,30%1
17.34.001.041,6801+2,29%1
17.33.001.041,70+2,29%1
17.32.001.041,79+2,30%1
17.31.001.041,88+2,31%1
17.30.001.041,91+2,31%1
17.29.001.041,87+2,31%1
17.28.001.041,88+2,31%1
17.27.001.042,00+2,32%1
17.26.001.042,12+2,33%1
17.25.001.042,05+2,33%1
17.24.001.042,04+2,33%1
17.23.001.042,01+2,32%1
17.22.001.042,09+2,33%1
17.21.001.042,08+2,33%1
17.20.001.042,13+2,33%1
17.19.001.042,34+2,35%1
17.17.001.042,49+2,37%1
17.15.001.042,45+2,37%1
17.14.001.042,39+2,36%1
17.13.001.042,45+2,37%1
17.12.001.042,3199+2,35%1
17.11.001.042,12+2,33%1
17.10.001.042,0699+2,33%1
OraValoreVar.%Volume
17.09.001.041,96+2,32%1
17.08.001.041,90+2,31%1
17.07.001.041,99+2,32%1
17.06.001.042,03+2,32%1
17.05.001.042,16+2,34%1
17.04.001.042,20+2,34%1
17.03.001.042,28+2,35%1
17.02.001.042,26+2,35%1
17.01.001.042,13+2,33%1
16.59.001.041,91+2,31%1
16.58.001.041,92+2,31%1
16.57.001.041,88+2,31%1
16.56.001.041,90+2,31%1
16.55.001.041,96+2,32%1
16.54.001.042,01+2,32%1
16.53.001.042,11+2,33%1
16.52.001.042,0601+2,33%1
16.51.001.042,03+2,32%1
16.49.001.041,89+2,31%1
16.48.001.041,6899+2,29%1
16.47.001.041,71+2,29%1
16.46.001.041,77+2,30%1
16.45.001.041,79+2,30%1
16.44.001.041,73+2,29%1
16.43.001.041,6801+2,29%1
16.42.001.041,45+2,27%1
16.41.001.041,72+2,29%1
16.40.001.041,91+2,31%1
16.39.001.041,80+2,30%1
16.37.001.041,55+2,28%1
OraValoreVar.%Volume
16.36.001.041,50+2,27%1
16.35.001.041,38+2,26%1
16.34.001.041,24+2,25%1
16.33.001.041,17+2,24%1
16.32.001.041,15+2,24%1
16.31.001.041,04+2,23%1
16.30.001.040,64+2,19%1
16.29.001.040,53+2,18%1
16.28.001.040,37+2,16%1
16.27.001.040,42+2,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```