FTSE Global Small Cap Ex Us

Mercato: FTSE Indices

1.056,49

-0,18%

Ultimo aggiornamento: 25/08/2026 4.03
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
4.03.00	1.056,49	-0,18%	1	1.056,49
4.02.00	1.056,33	-0,19%	1	1.056,33
4.01.00	1.056,46	-0,18%	1	1.056,46
4.00.00	1.056,37	-0,19%	1	1.056,37
3.59.00	1.056,35	-0,19%	1	1.056,35
3.58.00	1.056,5699	-0,17%	1	1.056,57
3.57.00	1.056,65	-0,16%	1	1.056,65
3.56.00	1.056,75	-0,15%	1	1.056,75
3.55.00	1.056,77	-0,15%	1	1.056,77
3.54.00	1.056,74	-0,15%	1	1.056,74
3.53.00	1.056,4399	-0,18%	1	1.056,44
3.52.00	1.056,51	-0,17%	1	1.056,51
3.51.00	1.056,48	-0,18%	1	1.056,48
3.50.00	1.056,79	-0,15%	1	1.056,79
3.49.00	1.056,67	-0,16%	1	1.056,67
3.48.00	1.056,66	-0,16%	1	1.056,66
3.47.00	1.056,49	-0,18%	1	1.056,49
3.46.00	1.056,59	-0,17%	1	1.056,59
3.45.00	1.056,75	-0,15%	1	1.056,75
3.44.00	1.056,67	-0,16%	1	1.056,67
3.43.00	1.056,59	-0,17%	1	1.056,59
3.42.00	1.057,0699	-0,12%	1	1.057,07
3.41.00	1.056,95	-0,13%	1	1.056,95
3.40.00	1.057,10	-0,12%	1	1.057,10
3.39.00	1.056,88	-0,14%	1	1.056,88
3.38.00	1.056,6801	-0,16%	1	1.056,68
3.37.00	1.056,5601	-0,17%	1	1.056,56
3.36.00	1.056,25	-0,20%	1	1.056,25
3.35.00	1.056,23	-0,20%	1	1.056,23
3.34.00	1.056,17	-0,21%	1	1.056,17

Ora	Valore	Var.%	Volume	Controvalore
3.33.00	1.056,27	-0,20%	1	1.056,27
3.32.00	1.056,38	-0,19%	1	1.056,38
3.31.00	1.056,10	-0,21%	1	1.056,10
3.29.00	1.056,4301	-0,18%	1	1.056,43
3.28.00	1.056,14	-0,21%	1	1.056,14
3.27.00	1.056,03	-0,22%	1	1.056,03
3.26.00	1.055,80	-0,24%	1	1.055,80
3.25.00	1.056,05	-0,22%	1	1.056,05
3.24.00	1.056,1801	-0,21%	1	1.056,18
3.23.00	1.056,33	-0,19%	1	1.056,33
3.22.00	1.056,67	-0,16%	1	1.056,67
3.21.00	1.057,04	-0,12%	1	1.057,04
3.20.00	1.057,1899	-0,11%	1	1.057,19
3.19.00	1.057,11	-0,12%	1	1.057,11
3.18.00	1.057,24	-0,10%	1	1.057,24
3.17.00	1.057,15	-0,11%	1	1.057,15
3.16.00	1.057,02	-0,13%	1	1.057,02
3.15.00	1.057,3199	-0,10%	1	1.057,32
3.14.00	1.057,33	-0,10%	1	1.057,33
3.13.00	1.057,0699	-0,12%	1	1.057,07
3.12.00	1.057,09	-0,12%	1	1.057,09
3.11.00	1.057,16	-0,11%	1	1.057,16
3.10.00	1.057,39	-0,09%	1	1.057,39
3.08.00	1.057,10	-0,12%	1	1.057,10
3.07.00	1.056,92	-0,14%	1	1.056,92
3.06.00	1.057,20	-0,11%	1	1.057,20
3.05.00	1.057,51	-0,08%	1	1.057,51
3.04.00	1.057,42	-0,09%	1	1.057,42
3.03.00	1.057,60	-0,07%	1	1.057,60
3.02.00	1.057,59	-0,07%	1	1.057,59

Ora	Valore	Var.%	Volume	Controvalore
3.01.00	1.057,8199	-0,05%	1	1.057,82
3.00.00	1.058,87	+0,05%	1	1.058,87
2.59.00	1.058,96	+0,06%	1	1.058,96
2.58.00	1.058,9399	+0,06%	1	1.058,94
2.57.00	1.058,78	+0,04%	1	1.058,78
2.56.00	1.058,72	+0,03%	1	1.058,72
2.55.00	1.058,75	+0,04%	1	1.058,75
2.54.00	1.058,90	+0,05%	1	1.058,90
2.53.00	1.058,84	+0,05%	1	1.058,84
2.52.00	1.058,9301	+0,05%	1	1.058,93
2.51.00	1.058,78	+0,04%	1	1.058,78
2.49.00	1.058,75	+0,04%	1	1.058,75
2.48.00	1.058,78	+0,04%	1	1.058,78
2.47.00	1.058,9301	+0,05%	1	1.058,93
2.46.00	1.058,83	+0,05%	1	1.058,83
2.45.00	1.058,77	+0,04%	1	1.058,77
2.44.00	1.058,71	+0,03%	1	1.058,71
2.43.00	1.058,61	+0,02%	1	1.058,61
2.42.00	1.058,51	+0,02%	1	1.058,51
2.41.00	1.058,36	INV.	1	1.058,36
2.40.00	1.058,50	+0,01%	1	1.058,50
2.39.00	1.058,55	+0,02%	1	1.058,55
2.38.00	1.058,63	+0,03%	1	1.058,63
2.37.00	1.058,83	+0,05%	1	1.058,83
2.36.00	1.058,85	+0,05%	1	1.058,85
2.35.00	1.058,74	+0,04%	1	1.058,74
2.34.00	1.058,65	+0,03%	1	1.058,65
2.33.00	1.058,59	+0,02%	1	1.058,59
2.32.00	1.058,47	+0,01%	1	1.058,47
2.31.00	1.058,5699	+0,02%	1	1.058,57

Ora	Valore	Var.%	Volume	Controvalore
2.30.00	1.058,52	+0,02%	1	1.058,52
2.29.00	1.058,37	INV.	1	1.058,37
2.28.00	1.058,09	-0,02%	1	1.058,09
2.27.00	1.058,05	-0,03%	1	1.058,05
2.26.00	1.057,96	-0,04%	1	1.057,96
2.25.00	1.057,86	-0,05%	1	1.057,86
2.24.00	1.057,8101	-0,05%	1	1.057,81
2.23.00	1.057,62	-0,07%	1	1.057,62
2.22.00	1.057,49	-0,08%	1	1.057,49
2.21.00	1.057,38	-0,09%	1	1.057,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide