FTSE Global Small Cap Ex Us

Mercato: FTSE Indices

1.022,15

+0,76%

Ultimo aggiornamento: 10/07/2026 7.57
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.57.00	1.022,15	+0,76%	1	1.022,15
7.56.00	1.022,21	+0,77%	1	1.022,21
7.55.00	1.022,39	+0,78%	1	1.022,39
7.54.00	1.022,46	+0,79%	1	1.022,46
7.53.00	1.022,57	+0,80%	1	1.022,57
7.52.00	1.022,54	+0,80%	1	1.022,54
7.51.00	1.022,33	+0,78%	1	1.022,33
7.50.00	1.022,32	+0,78%	1	1.022,32
7.49.00	1.022,30	+0,77%	1	1.022,30
7.48.00	1.022,11	+0,76%	1	1.022,11
7.47.00	1.022,01	+0,75%	1	1.022,01
7.46.00	1.022,00	+0,75%	1	1.022,00
7.45.00	1.021,96	+0,74%	1	1.021,96
7.44.00	1.021,92	+0,74%	1	1.021,92
7.43.00	1.021,93	+0,74%	1	1.021,93
7.42.00	1.021,98	+0,74%	1	1.021,98
7.41.00	1.022,01	+0,75%	1	1.022,01
7.40.00	1.022,09	+0,75%	1	1.022,09
7.39.00	1.022,20	+0,76%	1	1.022,20
7.38.00	1.022,36	+0,78%	1	1.022,36
7.37.00	1.022,49	+0,79%	1	1.022,49
7.36.00	1.022,55	+0,80%	1	1.022,55
7.35.00	1.022,54	+0,80%	1	1.022,54
7.34.00	1.022,59	+0,80%	1	1.022,59
7.33.00	1.022,63	+0,81%	1	1.022,63
7.32.00	1.022,48	+0,79%	1	1.022,48
7.31.00	1.022,46	+0,79%	1	1.022,46
7.30.00	1.022,59	+0,80%	1	1.022,59
7.29.00	1.022,62	+0,81%	1	1.022,62
7.28.00	1.022,52	+0,80%	1	1.022,52

Ora	Valore	Var.%	Volume	Controvalore
7.27.00	1.022,54	+0,80%	1	1.022,54
7.26.00	1.022,56	+0,80%	1	1.022,56
7.25.00	1.022,59	+0,80%	1	1.022,59
7.24.00	1.022,61	+0,81%	1	1.022,61
7.23.00	1.022,57	+0,80%	1	1.022,57
7.22.00	1.022,59	+0,80%	1	1.022,59
7.21.00	1.022,64	+0,81%	1	1.022,64
7.20.00	1.022,61	+0,81%	1	1.022,61
7.19.00	1.022,65	+0,81%	1	1.022,65
7.18.00	1.022,70	+0,81%	1	1.022,70
7.17.00	1.022,83	+0,83%	1	1.022,83
7.16.00	1.022,95	+0,84%	1	1.022,95
7.15.00	1.022,99	+0,84%	1	1.022,99
7.14.00	1.022,93	+0,84%	1	1.022,93
7.13.00	1.022,82	+0,83%	1	1.022,82
7.12.00	1.022,76	+0,82%	1	1.022,76
7.11.00	1.022,65	+0,81%	1	1.022,65
7.10.00	1.022,59	+0,80%	1	1.022,59
7.09.00	1.022,55	+0,80%	1	1.022,55
7.08.00	1.022,78	+0,82%	1	1.022,78
7.07.00	1.022,73	+0,82%	1	1.022,73
7.06.00	1.022,54	+0,80%	1	1.022,54
7.05.00	1.022,56	+0,80%	1	1.022,56
7.04.00	1.022,68	+0,81%	1	1.022,68
7.03.00	1.022,80	+0,82%	1	1.022,80
7.02.00	1.022,73	+0,82%	1	1.022,73
7.01.00	1.022,71	+0,82%	1	1.022,71
7.00.00	1.022,84	+0,83%	1	1.022,84
6.59.00	1.022,78	+0,82%	1	1.022,78
6.58.00	1.022,71	+0,82%	1	1.022,71

Ora	Valore	Var.%	Volume	Controvalore
6.57.00	1.022,82	+0,83%	1	1.022,82
6.56.00	1.022,93	+0,84%	1	1.022,93
6.55.00	1.022,83	+0,83%	1	1.022,83
6.54.00	1.022,81	+0,83%	1	1.022,81
6.53.00	1.022,90	+0,83%	1	1.022,90
6.52.00	1.023,05	+0,85%	1	1.023,05
6.51.00	1.023,10	+0,85%	1	1.023,10
6.50.00	1.023,16	+0,86%	1	1.023,16
6.49.00	1.023,29	+0,87%	1	1.023,29
6.48.00	1.023,20	+0,86%	1	1.023,20
6.47.00	1.023,19	+0,86%	1	1.023,19
6.46.00	1.023,26	+0,87%	1	1.023,26
6.45.00	1.023,38	+0,88%	1	1.023,38
6.44.00	1.023,41	+0,88%	1	1.023,41
6.43.00	1.023,38	+0,88%	1	1.023,38
6.42.00	1.023,39	+0,88%	1	1.023,39
6.41.00	1.023,41	+0,88%	1	1.023,41
6.39.00	1.023,45	+0,89%	1	1.023,45
6.38.00	1.023,47	+0,89%	1	1.023,47
6.36.00	1.023,43	+0,89%	1	1.023,43
6.35.00	1.023,42	+0,89%	1	1.023,42
6.34.00	1.023,46	+0,89%	1	1.023,46
6.33.00	1.023,48	+0,89%	1	1.023,48
6.32.00	1.023,55	+0,90%	1	1.023,55
6.31.00	1.023,71	+0,91%	1	1.023,71
6.30.00	1.023,77	+0,92%	1	1.023,77
6.29.00	1.023,71	+0,91%	1	1.023,71
6.28.00	1.023,73	+0,92%	1	1.023,73
6.27.00	1.023,65	+0,91%	1	1.023,65
6.26.00	1.023,56	+0,90%	1	1.023,56

Ora	Valore	Var.%	Volume	Controvalore
6.25.00	1.023,57	+0,90%	1	1.023,57
6.24.00	1.023,66	+0,91%	1	1.023,66
6.23.00	1.023,64	+0,91%	1	1.023,64
6.22.00	1.023,70	+0,91%	1	1.023,70
6.21.00	1.023,86	+0,93%	1	1.023,86
6.20.00	1.023,89	+0,93%	1	1.023,89
6.19.00	1.023,82	+0,92%	1	1.023,82
6.18.00	1.023,85	+0,93%	1	1.023,85
6.17.00	1.023,78	+0,92%	1	1.023,78
6.16.00	1.023,87	+0,93%	1	1.023,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide