Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Global Small Cap Ex Us

Mercato: FTSE Indices

975,54
+0,15%

Ultimo aggiornamento: 03/04/2026 15.04
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
15.04.00975,54+0,15%1
15.03.00975,52+0,15%1
15.02.00975,54+0,15%1
15.01.00975,40+0,14%1
15.00.00975,46+0,14%1
14.59.00975,43+0,14%1
14.58.00975,54+0,15%1
14.57.00975,57+0,15%1
14.56.00975,48+0,14%1
14.55.00975,55+0,15%1
14.54.00975,48+0,14%1
14.53.00975,54+0,15%1
14.52.00975,46+0,14%1
14.51.00975,52+0,15%1
14.50.00975,56+0,15%1
14.47.00975,67+0,16%1
14.46.00975,56+0,15%1
14.45.00975,70+0,17%1
14.44.00975,68+0,17%1
14.43.00975,66+0,16%1
14.42.00975,67+0,16%1
14.41.00975,66+0,16%1
14.40.00975,56+0,15%1
14.39.00975,42+0,14%1
14.37.00975,28+0,12%1
14.36.00975,34+0,13%1
14.35.00975,43+0,14%1
14.34.00975,41+0,14%1
14.33.00975,32+0,13%1
14.32.00975,53+0,15%1
OraValoreVar.%Volume
14.31.00975,79+0,18%1
14.30.00976,17+0,22%1
14.29.00976,12+0,21%1
14.27.00976,18+0,22%1
14.26.00976,20+0,22%1
14.25.00976,12+0,21%1
14.24.00976,14+0,21%1
14.23.00976,13+0,21%1
14.21.00976,15+0,21%1
14.20.00976,11+0,21%1
14.19.00976,10+0,21%1
14.18.00976,04+0,20%1
14.17.00976,05+0,20%1
14.16.00976,03+0,20%1
14.15.00976,16+0,21%1
14.14.00976,18+0,22%1
14.13.00976,11+0,21%1
14.12.00976,13+0,21%1
14.10.00976,11+0,21%1
14.09.00976,20+0,22%1
14.08.00976,16+0,21%1
14.07.00976,17+0,22%1
14.06.00976,18+0,22%1
14.05.00976,17+0,22%1
14.04.00976,15+0,21%1
14.03.00976,12+0,21%1
14.02.00976,14+0,21%1
14.01.00976,10+0,21%1
14.00.00976,12+0,21%1
13.58.00976,10+0,21%1
OraValoreVar.%Volume
13.57.00976,18+0,22%1
13.56.00976,20+0,22%1
13.54.00976,21+0,22%1
13.53.00976,19+0,22%1
13.52.00976,26+0,22%1
13.49.00976,19+0,22%1
13.48.00976,20+0,22%1
13.47.00976,19+0,22%1
13.46.00976,15+0,21%1
13.45.00976,08+0,21%1
13.44.00976,07+0,21%1
13.43.00976,05+0,20%1
13.41.00976,03+0,20%1
13.40.00975,99+0,20%1
13.39.00976,04+0,20%1
13.38.00976,05+0,20%1
13.37.00976,09+0,21%1
13.36.00976,08+0,21%1
13.35.00976,12+0,21%1
13.34.00976,15+0,21%1
13.33.00976,16+0,21%1
13.32.00976,18+0,22%1
13.31.00976,13+0,21%1
13.30.00976,16+0,21%1
13.29.00976,15+0,21%1
13.28.00976,14+0,21%1
13.27.00976,20+0,22%1
13.26.00976,17+0,22%1
13.25.00976,21+0,22%1
13.24.00976,20+0,22%1
OraValoreVar.%Volume
13.22.00976,25+0,22%1
13.21.00976,22+0,22%1
13.20.00976,19+0,22%1
13.19.00976,15+0,21%1
13.18.00976,18+0,22%1
13.17.00976,14+0,21%1
13.16.00976,18+0,22%1
13.15.00976,20+0,22%1
13.14.00976,18+0,22%1
13.12.00976,17+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```