Milano 9:05
52.545 +0,31%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 9:05
10.498 +0,24%
25.105 -0,05%

FTSE Global Small Cap Ex Us

Mercato: FTSE Indices

1.020,6
+0,61%

Ultimo aggiornamento: 10/07/2026 9.05
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
9.05.001.020,60+0,61%1
9.04.001.020,51+0,60%1
9.03.001.020,39+0,59%1
9.02.001.020,57+0,60%1
9.01.001.020,64+0,61%1
9.00.001.020,54+0,60%1
8.59.001.020,57+0,60%1
8.58.001.020,59+0,61%1
8.57.001.020,60+0,61%1
8.56.001.020,55+0,60%1
8.55.001.020,56+0,60%1
8.54.001.020,61+0,61%1
8.52.001.020,74+0,62%1
8.51.001.020,69+0,62%1
8.50.001.020,65+0,61%1
8.49.001.020,71+0,62%1
8.48.001.020,72+0,62%1
8.47.001.020,74+0,62%1
8.46.001.020,69+0,62%1
8.45.001.020,76+0,62%1
8.44.001.020,82+0,63%1
8.43.001.020,96+0,64%1
8.42.001.020,92+0,64%1
8.41.001.021,03+0,65%1
8.40.001.021,25+0,67%1
8.39.001.021,27+0,67%1
8.37.001.021,24+0,67%1
8.36.001.021,36+0,68%1
8.35.001.021,29+0,68%1
8.34.001.021,25+0,67%1
OraValoreVar.%Volume
8.33.001.021,14+0,66%1
8.32.001.021,26+0,67%1
8.31.001.021,15+0,66%1
8.30.001.021,29+0,68%1
8.29.001.021,49+0,69%1
8.28.001.021,52+0,70%1
8.27.001.021,56+0,70%1
8.26.001.021,49+0,69%1
8.25.001.021,63+0,71%1
8.24.001.021,75+0,72%1
8.23.001.021,95+0,74%1
8.22.001.021,99+0,74%1
8.21.001.022,09+0,75%1
8.20.001.022,29+0,77%1
8.19.001.022,13+0,76%1
8.18.001.022,03+0,75%1
8.17.001.022,00+0,75%1
8.16.001.022,01+0,75%1
8.15.001.022,02+0,75%1
8.14.001.021,94+0,74%1
8.13.001.021,98+0,74%1
8.12.001.022,04+0,75%1
8.11.001.021,99+0,74%1
8.10.001.021,94+0,74%1
8.09.001.021,98+0,74%1
8.08.001.021,87+0,73%1
8.07.001.021,88+0,73%1
8.06.001.022,14+0,76%1
8.05.001.022,07+0,75%1
8.04.001.021,80+0,73%1
OraValoreVar.%Volume
8.03.001.022,00+0,75%1
8.02.001.022,08+0,75%1
8.01.001.022,12+0,76%1
8.00.001.022,14+0,76%1
7.59.001.022,25+0,77%1
7.57.001.022,15+0,76%1
7.56.001.022,21+0,77%1
7.55.001.022,39+0,78%1
7.54.001.022,46+0,79%1
7.53.001.022,57+0,80%1
7.52.001.022,54+0,80%1
7.51.001.022,33+0,78%1
7.50.001.022,32+0,78%1
7.49.001.022,30+0,77%1
7.48.001.022,11+0,76%1
7.47.001.022,01+0,75%1
7.46.001.022,00+0,75%1
7.45.001.021,96+0,74%1
7.44.001.021,92+0,74%1
7.43.001.021,93+0,74%1
7.42.001.021,98+0,74%1
7.41.001.022,01+0,75%1
7.40.001.022,09+0,75%1
7.39.001.022,20+0,76%1
7.38.001.022,36+0,78%1
7.37.001.022,49+0,79%1
7.36.001.022,55+0,80%1
7.35.001.022,54+0,80%1
7.34.001.022,59+0,80%1
7.33.001.022,63+0,81%1
OraValoreVar.%Volume
7.32.001.022,48+0,79%1
7.31.001.022,46+0,79%1
7.30.001.022,59+0,80%1
7.29.001.022,62+0,81%1
7.28.001.022,52+0,80%1
7.27.001.022,54+0,80%1
7.26.001.022,56+0,80%1
7.25.001.022,59+0,80%1
7.24.001.022,61+0,81%1
7.23.001.022,57+0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```