FTSE Global Small Cap Ex Us

Mercato: FTSE Indices

1.056,71

-0,15%

Ultimo aggiornamento: 25/08/2026 5.11
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
5.11.00	1.056,71	-0,15%	1	1.056,71
5.10.00	1.056,72	-0,15%	1	1.056,72
5.09.00	1.056,51	-0,17%	1	1.056,51
5.08.00	1.056,4399	-0,18%	1	1.056,44
5.07.00	1.056,34	-0,19%	1	1.056,34
5.06.00	1.056,17	-0,21%	1	1.056,17
5.05.00	1.056,13	-0,21%	1	1.056,13
5.04.00	1.056,04	-0,22%	1	1.056,04
5.03.00	1.055,99	-0,22%	1	1.055,99
5.02.00	1.055,9399	-0,23%	1	1.055,94
5.01.00	1.055,88	-0,23%	1	1.055,88
5.00.00	1.055,76	-0,24%	1	1.055,76
4.59.00	1.055,66	-0,25%	1	1.055,66
4.58.00	1.055,64	-0,26%	1	1.055,64
4.57.00	1.055,72	-0,25%	1	1.055,72
4.56.00	1.055,8199	-0,24%	1	1.055,82
4.55.00	1.055,89	-0,23%	1	1.055,89
4.54.00	1.055,92	-0,23%	1	1.055,92
4.53.00	1.055,84	-0,24%	1	1.055,84
4.52.00	1.055,86	-0,24%	1	1.055,86
4.51.00	1.055,98	-0,22%	1	1.055,98
4.50.00	1.056,08	-0,21%	1	1.056,08
4.49.00	1.056,21	-0,20%	1	1.056,21
4.48.00	1.056,22	-0,20%	1	1.056,22
4.47.00	1.056,08	-0,21%	1	1.056,08
4.46.00	1.056,23	-0,20%	1	1.056,23
4.45.00	1.056,39	-0,19%	1	1.056,39
4.44.00	1.056,61	-0,16%	1	1.056,61
4.43.00	1.056,74	-0,15%	1	1.056,74
4.42.00	1.056,75	-0,15%	1	1.056,75

Ora	Valore	Var.%	Volume	Controvalore
4.41.00	1.056,78	-0,15%	1	1.056,78
4.40.00	1.056,75	-0,15%	1	1.056,75
4.39.00	1.056,67	-0,16%	1	1.056,67
4.38.00	1.056,84	-0,14%	1	1.056,84
4.37.00	1.056,9301	-0,13%	1	1.056,93
4.36.00	1.056,92	-0,14%	1	1.056,92
4.35.00	1.056,89	-0,14%	1	1.056,89
4.34.00	1.056,85	-0,14%	1	1.056,85
4.33.00	1.056,98	-0,13%	1	1.056,98
4.32.00	1.057,03	-0,12%	1	1.057,03
4.31.00	1.056,85	-0,14%	1	1.056,85
4.30.00	1.057,01	-0,13%	1	1.057,01
4.28.00	1.056,9399	-0,13%	1	1.056,94
4.27.00	1.056,97	-0,13%	1	1.056,97
4.26.00	1.057,21	-0,11%	1	1.057,21
4.25.00	1.057,29	-0,10%	1	1.057,29
4.24.00	1.057,15	-0,11%	1	1.057,15
4.23.00	1.056,96	-0,13%	1	1.056,96
4.22.00	1.056,84	-0,14%	1	1.056,84
4.21.00	1.056,72	-0,15%	1	1.056,72
4.20.00	1.056,84	-0,14%	1	1.056,84
4.19.00	1.056,6899	-0,16%	1	1.056,69
4.18.00	1.056,65	-0,16%	1	1.056,65
4.17.00	1.056,48	-0,18%	1	1.056,48
4.16.00	1.056,39	-0,19%	1	1.056,39
4.15.00	1.056,35	-0,19%	1	1.056,35
4.14.00	1.056,30	-0,19%	1	1.056,30
4.13.00	1.056,25	-0,20%	1	1.056,25
4.12.00	1.056,30	-0,19%	1	1.056,30
4.11.00	1.056,11	-0,21%	1	1.056,11

Ora	Valore	Var.%	Volume	Controvalore
4.10.00	1.056,1801	-0,21%	1	1.056,18
4.09.00	1.056,26	-0,20%	1	1.056,26
4.08.00	1.056,1899	-0,20%	1	1.056,19
4.07.00	1.056,29	-0,19%	1	1.056,29
4.06.00	1.056,46	-0,18%	1	1.056,46
4.05.00	1.056,59	-0,17%	1	1.056,59
4.04.00	1.056,5601	-0,17%	1	1.056,56
4.03.00	1.056,49	-0,18%	1	1.056,49
4.02.00	1.056,33	-0,19%	1	1.056,33
4.01.00	1.056,46	-0,18%	1	1.056,46
4.00.00	1.056,37	-0,19%	1	1.056,37
3.59.00	1.056,35	-0,19%	1	1.056,35
3.58.00	1.056,5699	-0,17%	1	1.056,57
3.57.00	1.056,65	-0,16%	1	1.056,65
3.56.00	1.056,75	-0,15%	1	1.056,75
3.55.00	1.056,77	-0,15%	1	1.056,77
3.54.00	1.056,74	-0,15%	1	1.056,74
3.53.00	1.056,4399	-0,18%	1	1.056,44
3.52.00	1.056,51	-0,17%	1	1.056,51
3.51.00	1.056,48	-0,18%	1	1.056,48
3.50.00	1.056,79	-0,15%	1	1.056,79
3.49.00	1.056,67	-0,16%	1	1.056,67
3.48.00	1.056,66	-0,16%	1	1.056,66
3.47.00	1.056,49	-0,18%	1	1.056,49
3.46.00	1.056,59	-0,17%	1	1.056,59
3.45.00	1.056,75	-0,15%	1	1.056,75
3.44.00	1.056,67	-0,16%	1	1.056,67
3.43.00	1.056,59	-0,17%	1	1.056,59
3.42.00	1.057,0699	-0,12%	1	1.057,07
3.41.00	1.056,95	-0,13%	1	1.056,95

Ora	Valore	Var.%	Volume	Controvalore
3.40.00	1.057,10	-0,12%	1	1.057,10
3.39.00	1.056,88	-0,14%	1	1.056,88
3.38.00	1.056,6801	-0,16%	1	1.056,68
3.37.00	1.056,5601	-0,17%	1	1.056,56
3.36.00	1.056,25	-0,20%	1	1.056,25
3.35.00	1.056,23	-0,20%	1	1.056,23
3.34.00	1.056,17	-0,21%	1	1.056,17
3.33.00	1.056,27	-0,20%	1	1.056,27
3.32.00	1.056,38	-0,19%	1	1.056,38
3.31.00	1.056,10	-0,21%	1	1.056,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide