Milano 17:35
46.823 +2,06%
Nasdaq 19:21
25.236 +0,64%
Dow Jones 19:21
50.047 -0,14%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Global Small Cap Ex Us

Mercato: FTSE Indices

1.042,55
+2,38%

Ultimo aggiornamento: 09/02/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.21.001.042,55+2,38%1
19.20.001.042,54+2,37%1
19.19.001.042,6899+2,39%1
19.18.001.042,76+2,40%1
19.17.001.042,74+2,39%1
19.16.001.042,85+2,40%1
19.15.001.042,80+2,40%1
19.14.001.042,76+2,40%1
19.13.001.042,78+2,40%1
19.12.001.042,8101+2,40%1
19.11.001.042,77+2,40%1
19.10.001.042,72+2,39%1
19.09.001.042,6899+2,39%1
19.08.001.042,6801+2,39%1
19.07.001.042,78+2,40%1
19.06.001.042,71+2,39%1
19.05.001.042,62+2,38%1
19.04.001.042,54+2,37%1
19.03.001.042,49+2,37%1
19.01.001.042,39+2,36%1
19.00.001.042,30+2,35%1
18.59.001.042,34+2,35%1
18.58.001.042,42+2,36%1
18.57.001.042,4301+2,36%1
18.56.001.042,39+2,36%1
18.55.001.042,37+2,36%1
18.54.001.042,33+2,35%1
18.53.001.042,41+2,36%1
18.52.001.042,39+2,36%1
18.51.001.042,46+2,37%1
OraValoreVar.%Volume
18.50.001.042,50+2,37%1
18.49.001.042,41+2,36%1
18.48.001.042,34+2,35%1
18.47.001.042,41+2,36%1
18.45.001.042,40+2,36%1
18.44.001.042,3101+2,35%1
18.43.001.042,41+2,36%1
18.42.001.042,38+2,36%1
18.41.001.042,35+2,36%1
18.40.001.042,3101+2,35%1
18.39.001.042,42+2,36%1
18.38.001.042,37+2,36%1
18.37.001.042,24+2,34%1
18.36.001.042,20+2,34%1
18.35.001.042,13+2,33%1
18.34.001.042,14+2,34%1
18.33.001.042,11+2,33%1
18.32.001.042,0601+2,33%1
18.31.001.042,15+2,34%1
18.30.001.042,14+2,34%1
18.29.001.042,16+2,34%1
18.28.001.042,20+2,34%1
18.27.001.042,21+2,34%1
18.26.001.042,24+2,34%1
18.25.001.042,35+2,36%1
18.24.001.042,34+2,35%1
18.23.001.042,3101+2,35%1
18.22.001.042,26+2,35%1
18.21.001.042,23+2,34%1
18.20.001.042,22+2,34%1
OraValoreVar.%Volume
18.19.001.042,11+2,33%1
18.18.001.042,14+2,34%1
18.17.001.042,36+2,36%1
18.16.001.042,25+2,35%1
18.15.001.042,24+2,34%1
18.14.001.042,16+2,34%1
18.13.001.042,33+2,35%1
18.12.001.042,36+2,36%1
18.11.001.042,28+2,35%1
18.10.001.042,13+2,33%1
18.09.001.042,10+2,33%1
18.07.001.042,20+2,34%1
18.06.001.042,24+2,34%1
18.05.001.042,21+2,34%1
18.03.001.042,16+2,34%1
18.02.001.042,20+2,34%1
18.01.001.042,23+2,34%1
18.00.001.042,11+2,33%1
17.59.001.042,0699+2,33%1
17.58.001.042,09+2,33%1
17.57.001.041,98+2,32%1
17.55.001.041,9301+2,31%1
17.54.001.041,88+2,31%1
17.53.001.041,99+2,32%1
17.52.001.041,9301+2,31%1
17.51.001.041,92+2,31%1
17.50.001.042,02+2,32%1
17.49.001.042,00+2,32%1
17.48.001.042,05+2,33%1
17.47.001.042,0601+2,33%1
OraValoreVar.%Volume
17.46.001.042,10+2,33%1
17.45.001.042,04+2,33%1
17.44.001.042,08+2,33%1
17.43.001.042,21+2,34%1
17.42.001.042,05+2,33%1
17.41.001.041,84+2,31%1
17.40.001.041,85+2,31%1
17.39.001.041,84+2,31%1
17.38.001.041,70+2,29%1
17.37.001.041,75+2,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```