Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Green Revenues Select Infrastructure And Industr

Mercato: FTSE Indices

1.816,94
-0,24%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.30.091.816,9399-0,24%1
22.09.581.817,26-0,22%1
22.09.561.817,25-0,23%1
22.09.551.817,24-0,23%1
22.09.551.817,25-0,23%1
22.09.551.817,24-0,23%1
22.09.541.817,25-0,23%1
22.09.531.817,24-0,23%1
22.09.521.817,26-0,22%1
22.09.501.817,25-0,23%1
22.09.501.817,26-0,22%1
22.09.501.817,25-0,23%1
22.09.491.817,26-0,22%1
22.09.461.817,24-0,23%1
22.09.461.817,25-0,23%1
22.09.451.817,22-0,23%1
22.09.451.817,24-0,23%1
22.09.451.817,3101-0,22%1
22.09.441.817,3199-0,22%1
22.09.431.817,33-0,22%1
22.09.431.817,3199-0,22%1
22.09.421.817,3199-0,22%1
22.09.421.817,25-0,23%1
22.09.401.817,26-0,22%1
22.09.401.817,27-0,22%1
22.09.401.817,28-0,22%1
22.09.391.817,30-0,22%1
22.09.391.817,3101-0,22%1
22.09.391.817,28-0,22%1
22.09.371.817,27-0,22%1
OraValoreVar.%Volume
22.09.361.817,26-0,22%1
22.09.351.817,27-0,22%1
22.09.351.817,29-0,22%1
22.09.351.817,30-0,22%1
22.09.351.817,28-0,22%1
22.09.331.817,27-0,22%1
22.09.331.817,28-0,22%1
22.09.331.817,27-0,22%1
22.09.321.817,28-0,22%1
22.09.321.817,3199-0,22%1
22.09.301.817,3101-0,22%1
22.09.291.817,3199-0,22%1
22.09.281.817,33-0,22%1
22.09.281.817,3199-0,22%1
22.09.271.817,28-0,22%1
22.09.261.817,29-0,22%1
22.09.251.817,3199-0,22%1
22.09.251.817,33-0,22%1
22.09.241.817,25-0,23%1
22.09.241.817,26-0,22%1
22.09.241.817,24-0,23%1
22.09.241.817,23-0,23%1
22.09.231.817,22-0,23%1
22.09.211.817,21-0,23%1
22.09.201.817,22-0,23%1
22.09.201.817,21-0,23%1
22.09.191.817,22-0,23%1
22.09.181.817,21-0,23%1
22.09.161.817,22-0,23%1
22.09.151.817,21-0,23%1
OraValoreVar.%Volume
22.09.151.817,23-0,23%1
22.09.151.817,22-0,23%1
22.09.141.817,23-0,23%1
22.09.131.817,22-0,23%1
22.09.081.817,21-0,23%1
22.09.071.817,22-0,23%1
22.09.061.817,21-0,23%1
22.09.061.817,22-0,23%1
22.09.051.817,21-0,23%1
22.09.051.817,22-0,23%1
22.09.051.817,23-0,23%1
22.09.051.817,22-0,23%1
22.09.041.817,21-0,23%1
22.09.041.817,22-0,23%1
22.09.031.817,23-0,23%1
22.09.021.817,22-0,23%1
22.09.021.817,23-0,23%1
22.09.011.817,22-0,23%1
22.08.581.817,21-0,23%1
22.08.571.817,23-0,23%1
22.08.571.817,22-0,23%1
22.08.551.817,24-0,23%1
22.08.541.817,23-0,23%1
22.08.541.817,24-0,23%1
22.08.531.817,23-0,23%1
22.08.531.817,24-0,23%1
22.08.521.817,25-0,23%1
22.08.511.817,24-0,23%1
22.08.461.817,23-0,23%1
22.08.461.817,22-0,23%1
OraValoreVar.%Volume
22.08.451.817,23-0,23%1
22.08.451.817,24-0,23%1
22.08.411.817,25-0,23%1
22.08.401.817,24-0,23%1
22.08.391.817,26-0,22%1
22.08.391.817,25-0,23%1
22.08.391.817,26-0,22%1
22.08.371.817,25-0,23%1
22.08.371.817,24-0,23%1
22.08.361.817,23-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```