FTSE Green Revenues Select Infrastructure And Industr

Mercato: FTSE Indices

2.085,18

-0,24%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.30.09	2.085,1799	-0,24%	1	2.085,18
22.09.54	2.085,55	-0,22%	1	2.085,55
22.09.54	2.085,54	-0,23%	1	2.085,54
22.09.54	2.085,53	-0,23%	1	2.085,53
22.09.54	2.085,54	-0,23%	1	2.085,54
22.09.54	2.085,53	-0,23%	1	2.085,53
22.09.54	2.085,54	-0,23%	1	2.085,54
22.09.53	2.085,53	-0,23%	1	2.085,53
22.09.46	2.085,54	-0,23%	1	2.085,54
22.09.46	2.085,52	-0,23%	1	2.085,52
22.09.46	2.085,54	-0,23%	1	2.085,54
22.09.44	2.085,51	-0,23%	1	2.085,51
22.09.44	2.085,52	-0,23%	1	2.085,52
22.09.44	2.085,6001	-0,22%	1	2.085,60
22.09.44	2.085,6101	-0,22%	1	2.085,61
22.09.41	2.085,6101	-0,22%	1	2.085,61
22.09.41	2.085,6299	-0,22%	1	2.085,63
22.09.41	2.085,6101	-0,22%	1	2.085,61
22.09.41	2.085,54	-0,23%	1	2.085,54
22.09.29	2.085,55	-0,22%	1	2.085,55
22.09.29	2.085,5601	-0,22%	1	2.085,56
22.09.29	2.085,5701	-0,22%	1	2.085,57
22.09.29	2.085,5901	-0,22%	1	2.085,59
22.09.29	2.085,6001	-0,22%	1	2.085,60
22.09.29	2.085,5701	-0,22%	1	2.085,57
22.09.29	2.085,55	-0,22%	1	2.085,55
22.09.29	2.085,5601	-0,22%	1	2.085,56
22.09.29	2.085,5801	-0,22%	1	2.085,58
22.09.29	2.085,5901	-0,22%	1	2.085,59
22.09.29	2.085,5701	-0,22%	1	2.085,57

Ora	Valore	Var.%	Volume	Controvalore
22.09.29	2.085,5601	-0,22%	1	2.085,56
22.09.29	2.085,5701	-0,22%	1	2.085,57
22.09.29	2.085,6101	-0,22%	1	2.085,61
22.09.29	2.085,6201	-0,22%	1	2.085,62
22.09.29	2.085,6101	-0,22%	1	2.085,61
22.09.29	2.085,6001	-0,22%	1	2.085,60
22.09.29	2.085,6101	-0,22%	1	2.085,61
22.09.20	2.085,6201	-0,22%	1	2.085,62
22.09.20	2.085,6101	-0,22%	1	2.085,61
22.09.20	2.085,6201	-0,22%	1	2.085,62
22.09.20	2.085,6101	-0,22%	1	2.085,61
22.09.20	2.085,5701	-0,22%	1	2.085,57
22.09.20	2.085,5801	-0,22%	1	2.085,58
22.09.20	2.085,6201	-0,22%	1	2.085,62
22.09.20	2.085,6299	-0,22%	1	2.085,63
22.09.20	2.085,6201	-0,22%	1	2.085,62
22.09.20	2.085,6001	-0,22%	1	2.085,60
22.09.20	2.085,54	-0,23%	1	2.085,54
22.09.20	2.085,55	-0,22%	1	2.085,55
22.09.20	2.085,53	-0,23%	1	2.085,53
22.09.20	2.085,51	-0,23%	1	2.085,51
22.09.20	2.085,49	-0,23%	1	2.085,49
22.09.20	2.085,50	-0,23%	1	2.085,50
22.09.20	2.085,49	-0,23%	1	2.085,49
22.09.20	2.085,48	-0,23%	1	2.085,48
22.09.20	2.085,49	-0,23%	1	2.085,49
22.09.20	2.085,48	-0,23%	1	2.085,48
22.09.16	2.085,49	-0,23%	1	2.085,49
22.09.16	2.085,51	-0,23%	1	2.085,51
22.09.16	2.085,49	-0,23%	1	2.085,49

Ora	Valore	Var.%	Volume	Controvalore
22.09.16	2.085,50	-0,23%	1	2.085,50
22.09.07	2.085,49	-0,23%	1	2.085,49
22.09.07	2.085,51	-0,23%	1	2.085,51
22.09.07	2.085,50	-0,23%	1	2.085,50
22.09.07	2.085,49	-0,23%	1	2.085,49
22.09.07	2.085,50	-0,23%	1	2.085,50
22.09.06	2.085,51	-0,23%	1	2.085,51
22.09.06	2.085,49	-0,23%	1	2.085,49
22.09.06	2.085,50	-0,23%	1	2.085,50
22.09.04	2.085,49	-0,23%	1	2.085,49
22.09.04	2.085,51	-0,23%	1	2.085,51
22.09.04	2.085,50	-0,23%	1	2.085,50
22.09.04	2.085,49	-0,23%	1	2.085,49
22.09.04	2.085,50	-0,23%	1	2.085,50
22.09.03	2.085,51	-0,23%	1	2.085,51
22.09.03	2.085,50	-0,23%	1	2.085,50
22.09.03	2.085,52	-0,23%	1	2.085,52
22.09.03	2.085,51	-0,23%	1	2.085,51
22.08.58	2.085,50	-0,23%	1	2.085,50
22.08.58	2.085,51	-0,23%	1	2.085,51
22.08.58	2.085,50	-0,23%	1	2.085,50
22.08.58	2.085,49	-0,23%	1	2.085,49
22.08.44	2.085,53	-0,23%	1	2.085,53
22.08.44	2.085,52	-0,23%	1	2.085,52
22.08.44	2.085,51	-0,23%	1	2.085,51
22.08.44	2.085,52	-0,23%	1	2.085,52
22.08.44	2.085,51	-0,23%	1	2.085,51
22.08.44	2.085,52	-0,23%	1	2.085,52
22.08.44	2.085,53	-0,23%	1	2.085,53
22.08.44	2.085,52	-0,23%	1	2.085,52

Ora	Valore	Var.%	Volume	Controvalore
22.08.44	2.085,51	-0,23%	1	2.085,51
22.08.44	2.085,52	-0,23%	1	2.085,52
22.08.44	2.085,50	-0,23%	1	2.085,50
22.08.44	2.085,51	-0,23%	1	2.085,51
22.08.44	2.085,52	-0,23%	1	2.085,52
22.08.44	2.085,51	-0,23%	1	2.085,51
22.08.44	2.085,50	-0,23%	1	2.085,50
22.08.44	2.085,52	-0,23%	1	2.085,52
22.08.38	2.085,53	-0,23%	1	2.085,53
22.08.38	2.085,52	-0,23%	1	2.085,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide