Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Hong Kong 100

Mercato: FTSE Indices

14.221,67
+0,81%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
9.12.0014.221,6699+0,81%1
8.59.5914.225,9199+0,84%1
8.59.5914.226,1201+0,84%1
8.59.5914.226,04+0,84%1
8.59.5914.226,0195+0,84%1
8.59.5914.226,0996+0,84%1
8.59.5914.227,0801+0,85%1
8.59.5914.226,6504+0,84%1
8.59.5914.226,6104+0,84%1
8.59.5914.226,71+0,84%1
8.59.5914.226,5098+0,84%1
8.59.5914.226,5498+0,84%1
8.59.5914.226,54+0,84%1
8.59.5914.226,4902+0,84%1
8.59.5814.227,29+0,85%1
8.59.5814.226,2803+0,84%1
8.59.5814.226,1797+0,84%1
8.59.5814.225,5303+0,83%1
8.59.5814.225,4502+0,83%1
8.59.5814.225,1797+0,83%1
8.59.5814.225,0898+0,83%1
8.59.5814.225,5195+0,83%1
8.59.5814.225,5703+0,84%1
8.59.5814.225,7197+0,84%1
8.59.5814.225,54+0,83%1
8.59.5814.227,0098+0,85%1
8.59.5714.226,2803+0,84%1
8.59.5714.226,2197+0,84%1
8.59.5714.225,7002+0,84%1
8.59.5714.225,2598+0,83%1
OraValoreVar.%Volume
8.59.5714.225,2197+0,83%1
8.59.5714.225,1904+0,83%1
8.59.5714.224,4805+0,83%1
8.59.5714.224,1904+0,83%1
8.59.5714.225,1396+0,83%1
8.59.5714.225,1602+0,83%1
8.59.5714.224,8604+0,83%1
8.59.5714.224,79+0,83%1
8.59.5714.224,6504+0,83%1
8.59.5714.224,9902+0,83%1
8.59.5714.225,4297+0,83%1
8.59.5714.225,6104+0,84%1
8.59.5714.225,54+0,83%1
8.59.5714.225,7803+0,84%1
8.59.5614.225,8604+0,84%1
8.59.5614.224,8896+0,83%1
8.59.5614.225,3096+0,83%1
8.59.5614.224,8896+0,83%1
8.59.5614.224,7197+0,83%1
8.59.5614.224,7803+0,83%1
8.59.5614.224,5996+0,83%1
8.59.5614.224,5801+0,83%1
8.59.5514.224,9102+0,83%1
8.59.5514.224,50+0,83%1
8.59.5514.224,3896+0,83%1
8.59.5514.225,5195+0,83%1
8.59.5514.225,6299+0,84%1
8.59.5514.225,4697+0,83%1
8.59.5514.224,3096+0,83%1
8.59.5414.224,6396+0,83%1
OraValoreVar.%Volume
8.59.5414.224,5898+0,83%1
8.59.5414.224,1797+0,83%1
8.59.5414.224,3203+0,83%1
8.59.5414.224,3799+0,83%1
8.59.5414.224,2695+0,83%1
8.59.5414.223,9199+0,82%1
8.59.5414.224,8896+0,83%1
8.59.5414.224,7803+0,83%1
8.59.5414.224,8096+0,83%1
8.59.5414.225,00+0,83%1
8.59.5414.224,3701+0,83%1
8.59.5414.224,3096+0,83%1
8.59.5414.224,1699+0,83%1
8.59.5414.223,6104+0,82%1
8.59.5414.223,6201+0,82%1
8.59.5414.223,3398+0,82%1
8.59.5414.223,5098+0,82%1
8.59.5414.223,5898+0,82%1
8.59.5414.223,7002+0,82%1
8.59.5314.223,6699+0,82%1
8.59.5314.223,9404+0,82%1
8.59.5314.223,9297+0,82%1
8.59.5314.224,0303+0,82%1
8.59.5314.224,1396+0,82%1
8.59.5314.223,7305+0,82%1
8.59.5314.223,6797+0,82%1
8.59.5314.224,2695+0,83%1
8.59.5314.224,0303+0,82%1
8.59.5314.224,1797+0,83%1
8.59.5314.224,2197+0,83%1
OraValoreVar.%Volume
8.59.5314.223,4697+0,82%1
8.59.5314.223,2305+0,82%1
8.59.5314.223,0996+0,82%1
8.59.5314.223,1504+0,82%1
8.59.5314.223,5996+0,82%1
8.59.5314.224,1104+0,82%1
8.59.5314.224,0996+0,82%1
8.59.5314.224,50+0,83%1
8.59.5314.224,4004+0,83%1
8.59.5214.224,6797+0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```