FTSE Hong Kong 100

Mercato: FTSE Indices

28.802,87

+0,81%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.12.00	28.802,8691	+0,81%	1	28.802,87
8.59.59	28.811,4707	+0,84%	1	28.811,47
8.59.59	28.811,8691	+0,84%	1	28.811,87
8.59.59	28.811,7109	+0,84%	1	28.811,71
8.59.59	28.811,6797	+0,84%	1	28.811,68
8.59.59	28.811,8301	+0,84%	1	28.811,83
8.59.59	28.813,8105	+0,85%	1	28.813,81
8.59.59	28.812,9492	+0,84%	1	28.812,95
8.59.59	28.812,8691	+0,84%	1	28.812,87
8.59.59	28.813,0703	+0,84%	1	28.813,07
8.59.59	28.812,6699	+0,84%	1	28.812,67
8.59.59	28.812,75	+0,84%	1	28.812,75
8.59.59	28.812,7207	+0,84%	1	28.812,72
8.59.59	28.812,6191	+0,84%	1	28.812,62
8.59.58	28.814,25	+0,85%	1	28.814,25
8.59.58	28.812,1895	+0,84%	1	28.812,19
8.59.58	28.811,9902	+0,84%	1	28.811,99
8.59.58	28.810,6699	+0,83%	1	28.810,67
8.59.58	28.810,5098	+0,83%	1	28.810,51
8.59.58	28.809,9609	+0,83%	1	28.809,96
8.59.58	28.809,7793	+0,83%	1	28.809,78
8.59.58	28.810,6699	+0,83%	1	28.810,67
8.59.58	28.810,7695	+0,84%	1	28.810,77
8.59.58	28.811,0605	+0,84%	1	28.811,06
8.59.58	28.810,6992	+0,83%	1	28.810,70
8.59.58	28.813,6699	+0,85%	1	28.813,67
8.59.56	28.812,1895	+0,84%	1	28.812,19
8.59.56	28.812,0898	+0,84%	1	28.812,09
8.59.56	28.811,0195	+0,84%	1	28.811,02
8.59.56	28.810,1309	+0,83%	1	28.810,13

Ora	Valore	Var.%	Volume	Controvalore
8.59.56	28.810,0508	+0,83%	1	28.810,05
8.59.56	28.809,9902	+0,83%	1	28.809,99
8.59.56	28.808,5508	+0,83%	1	28.808,55
8.59.56	28.807,9707	+0,83%	1	28.807,97
8.59.56	28.809,9004	+0,83%	1	28.809,90
8.59.56	28.809,9199	+0,83%	1	28.809,92
8.59.56	28.809,3203	+0,83%	1	28.809,32
8.59.56	28.809,1895	+0,83%	1	28.809,19
8.59.56	28.808,9004	+0,83%	1	28.808,90
8.59.56	28.809,5898	+0,83%	1	28.809,59
8.59.56	28.810,4707	+0,83%	1	28.810,47
8.59.56	28.810,8301	+0,84%	1	28.810,83
8.59.56	28.810,7109	+0,83%	1	28.810,71
8.59.56	28.811,1797	+0,84%	1	28.811,18
8.59.56	28.811,3398	+0,84%	1	28.811,34
8.59.56	28.809,3906	+0,83%	1	28.809,39
8.59.56	28.810,2305	+0,83%	1	28.810,23
8.59.56	28.809,3906	+0,83%	1	28.809,39
8.59.56	28.809,0508	+0,83%	1	28.809,05
8.59.56	28.809,1602	+0,83%	1	28.809,16
8.59.56	28.808,8008	+0,83%	1	28.808,80
8.59.56	28.808,75	+0,83%	1	28.808,75
8.59.55	28.809,4297	+0,83%	1	28.809,43
8.59.55	28.808,5898	+0,83%	1	28.808,59
8.59.55	28.808,3594	+0,83%	1	28.808,36
8.59.55	28.810,6504	+0,83%	1	28.810,65
8.59.55	28.810,8809	+0,84%	1	28.810,88
8.59.55	28.810,5605	+0,83%	1	28.810,56
8.59.55	28.808,1992	+0,83%	1	28.808,20
8.59.54	28.808,8809	+0,83%	1	28.808,88

Ora	Valore	Var.%	Volume	Controvalore
8.59.54	28.808,7695	+0,83%	1	28.808,77
8.59.54	28.807,9395	+0,83%	1	28.807,94
8.59.54	28.808,2305	+0,83%	1	28.808,23
8.59.54	28.808,3398	+0,83%	1	28.808,34
8.59.54	28.808,1191	+0,83%	1	28.808,12
8.59.54	28.807,4297	+0,82%	1	28.807,43
8.59.54	28.809,3691	+0,83%	1	28.809,37
8.59.54	28.809,1699	+0,83%	1	28.809,17
8.59.54	28.809,2207	+0,83%	1	28.809,22
8.59.54	28.809,6094	+0,83%	1	28.809,61
8.59.54	28.808,3301	+0,83%	1	28.808,33
8.59.54	28.808,2207	+0,83%	1	28.808,22
8.59.54	28.807,9199	+0,83%	1	28.807,92
8.59.54	28.806,7891	+0,82%	1	28.806,79
8.59.54	28.806,8105	+0,82%	1	28.806,81
8.59.54	28.806,2402	+0,82%	1	28.806,24
8.59.54	28.806,5801	+0,82%	1	28.806,58
8.59.54	28.806,7598	+0,82%	1	28.806,76
8.59.54	28.806,9805	+0,82%	1	28.806,98
8.59.53	28.806,9199	+0,82%	1	28.806,92
8.59.53	28.807,4609	+0,82%	1	28.807,46
8.59.53	28.807,4297	+0,82%	1	28.807,43
8.59.53	28.807,6406	+0,82%	1	28.807,64
8.59.53	28.807,8691	+0,82%	1	28.807,87
8.59.53	28.807,0293	+0,82%	1	28.807,03
8.59.53	28.806,9297	+0,82%	1	28.806,93
8.59.53	28.808,1309	+0,83%	1	28.808,13
8.59.53	28.807,6406	+0,82%	1	28.807,64
8.59.53	28.807,9492	+0,83%	1	28.807,95
8.59.53	28.808,0293	+0,83%	1	28.808,03

Ora	Valore	Var.%	Volume	Controvalore
8.59.53	28.806,50	+0,82%	1	28.806,50
8.59.53	28.806,0195	+0,82%	1	28.806,02
8.59.53	28.805,75	+0,82%	1	28.805,75
8.59.53	28.805,8691	+0,82%	1	28.805,87
8.59.53	28.806,7695	+0,82%	1	28.806,77
8.59.53	28.807,8008	+0,82%	1	28.807,80
8.59.53	28.807,7891	+0,82%	1	28.807,79
8.59.53	28.808,5898	+0,83%	1	28.808,59
8.59.53	28.808,3906	+0,83%	1	28.808,39
8.59.52	28.808,9609	+0,83%	1	28.808,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide