Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Hong Kong 100 Net Tax

Mercato: FTSE Indices

14.225,68
+0,81%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
9.12.0014.225,6797+0,81%1
8.59.5914.229,9297+0,84%1
8.59.5914.230,1299+0,84%1
8.59.5914.230,0498+0,84%1
8.59.5914.230,1104+0,84%1
8.59.5914.231,0801+0,85%1
8.59.5914.230,6602+0,84%1
8.59.5914.230,6201+0,84%1
8.59.5914.230,7197+0,84%1
8.59.5914.230,5195+0,84%1
8.59.5914.230,5596+0,84%1
8.59.5914.230,5498+0,84%1
8.59.5914.230,50+0,84%1
8.59.5814.231,2998+0,85%1
8.59.5814.230,1699+0,84%1
8.59.5814.230,1904+0,84%1
8.59.5814.229,5303+0,83%1
8.59.5814.229,46+0,83%1
8.59.5814.229,1797+0,83%1
8.59.5814.229,0996+0,83%1
8.59.5814.229,5303+0,83%1
8.59.5814.229,5801+0,84%1
8.59.5814.229,7305+0,84%1
8.59.5814.229,5498+0,83%1
8.59.5814.231,0195+0,85%1
8.59.5714.230,2803+0,84%1
8.59.5714.230,2305+0,84%1
8.59.5714.229,71+0,84%1
8.59.5714.229,2695+0,83%1
8.59.5714.229,2305+0,83%1
OraValoreVar.%Volume
8.59.5714.229,2002+0,83%1
8.59.5714.228,4902+0,83%1
8.59.5714.228,4805+0,83%1
8.59.5714.228,2002+0,83%1
8.59.5714.229,1504+0,83%1
8.59.5714.229,1602+0,83%1
8.59.5714.228,8701+0,83%1
8.59.5714.228,7998+0,83%1
8.59.5714.228,6602+0,83%1
8.59.5714.229,00+0,83%1
8.59.5714.229,4404+0,83%1
8.59.5714.229,6104+0,84%1
8.59.5714.229,5498+0,83%1
8.59.5714.229,79+0,84%1
8.59.5614.229,8604+0,84%1
8.59.5614.228,9004+0,83%1
8.59.5614.229,3203+0,83%1
8.59.5614.228,9004+0,83%1
8.59.5614.228,7305+0,83%1
8.59.5614.228,79+0,83%1
8.59.5614.228,6104+0,83%1
8.59.5614.228,5801+0,83%1
8.59.5514.228,9199+0,83%1
8.59.5514.228,5098+0,83%1
8.59.5514.228,4004+0,83%1
8.59.5514.229,5195+0,83%1
8.59.5514.229,6396+0,84%1
8.59.5514.229,4805+0,83%1
8.59.5514.228,3203+0,83%1
8.59.5414.228,6504+0,83%1
OraValoreVar.%Volume
8.59.5414.228,5996+0,83%1
8.59.5414.228,1904+0,83%1
8.59.5414.228,3301+0,83%1
8.59.5414.228,3799+0,83%1
8.59.5414.228,2695+0,83%1
8.59.5414.227,9297+0,82%1
8.59.5414.228,8896+0,83%1
8.59.5414.228,79+0,83%1
8.59.5414.228,8203+0,83%1
8.59.5414.229,0098+0,83%1
8.59.5414.228,3799+0,83%1
8.59.5414.228,3203+0,83%1
8.59.5414.228,1699+0,83%1
8.59.5414.228,5801+0,83%1
8.59.5414.227,6299+0,82%1
8.59.5414.227,3398+0,82%1
8.59.5414.227,0801+0,82%1
8.59.5414.227,5996+0,82%1
8.59.5414.227,71+0,82%1
8.59.5314.227,6797+0,82%1
8.59.5314.227,9502+0,82%1
8.59.5314.227,9297+0,82%1
8.59.5314.228,04+0,82%1
8.59.5314.228,1504+0,82%1
8.59.5314.227,7402+0,82%1
8.59.5314.227,6904+0,82%1
8.59.5314.228,2803+0,83%1
8.59.5314.228,1904+0,83%1
8.59.5314.228,2305+0,83%1
8.59.5314.227,4697+0,82%1
OraValoreVar.%Volume
8.59.5314.227,2402+0,82%1
8.59.5314.227,0996+0,82%1
8.59.5314.227,1602+0,82%1
8.59.5314.227,6104+0,82%1
8.59.5314.228,1104+0,82%1
8.59.5314.228,5098+0,83%1
8.59.5314.228,4102+0,83%1
8.59.5214.228,6904+0,83%1
8.59.5214.228,50+0,83%1
8.59.5214.228,2402+0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```