FTSE Hong Kong 100 Net Tax

Mercato: FTSE Indices

27.929,94

+0,81%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.12.00	27.929,9395	+0,81%	1	27.929,94
8.59.59	27.938,2793	+0,84%	1	27.938,28
8.59.59	27.938,6602	+0,84%	1	27.938,66
8.59.59	27.938,5098	+0,84%	1	27.938,51
8.59.59	27.938,6309	+0,84%	1	27.938,63
8.59.59	27.940,5508	+0,85%	1	27.940,55
8.59.59	27.939,7207	+0,84%	1	27.939,72
8.59.59	27.939,6406	+0,84%	1	27.939,64
8.59.59	27.939,8301	+0,84%	1	27.939,83
8.59.59	27.939,4492	+0,84%	1	27.939,45
8.59.59	27.939,5195	+0,84%	1	27.939,52
8.59.59	27.939,4902	+0,84%	1	27.939,49
8.59.59	27.939,3906	+0,84%	1	27.939,39
8.59.58	27.940,9707	+0,85%	1	27.940,97
8.59.58	27.938,75	+0,84%	1	27.938,75
8.59.58	27.938,7793	+0,84%	1	27.938,78
8.59.58	27.937,50	+0,83%	1	27.937,50
8.59.58	27.937,3496	+0,83%	1	27.937,35
8.59.58	27.936,8203	+0,83%	1	27.936,82
8.59.58	27.936,6406	+0,83%	1	27.936,64
8.59.58	27.937,50	+0,83%	1	27.937,50
8.59.58	27.937,5996	+0,84%	1	27.937,60
8.59.58	27.937,8809	+0,84%	1	27.937,88
8.59.58	27.937,5293	+0,83%	1	27.937,53
8.59.58	27.940,4199	+0,85%	1	27.940,42
8.59.56	27.938,9805	+0,84%	1	27.938,98
8.59.56	27.938,8809	+0,84%	1	27.938,88
8.59.56	27.937,8398	+0,84%	1	27.937,84
8.59.56	27.936,9805	+0,83%	1	27.936,98
8.59.56	27.936,9004	+0,83%	1	27.936,90

Ora	Valore	Var.%	Volume	Controvalore
8.59.56	27.936,8496	+0,83%	1	27.936,85
8.59.56	27.935,4492	+0,83%	1	27.935,45
8.59.56	27.935,4395	+0,83%	1	27.935,44
8.59.56	27.934,8906	+0,83%	1	27.934,89
8.59.56	27.936,75	+0,83%	1	27.936,75
8.59.56	27.936,7793	+0,83%	1	27.936,78
8.59.56	27.936,1895	+0,83%	1	27.936,19
8.59.56	27.936,0703	+0,83%	1	27.936,07
8.59.56	27.935,7891	+0,83%	1	27.935,79
8.59.56	27.936,4492	+0,83%	1	27.936,45
8.59.56	27.937,3105	+0,83%	1	27.937,31
8.59.56	27.937,6602	+0,84%	1	27.937,66
8.59.56	27.937,5391	+0,83%	1	27.937,54
8.59.56	27.938,00	+0,84%	1	27.938,00
8.59.56	27.938,1504	+0,84%	1	27.938,15
8.59.56	27.936,2598	+0,83%	1	27.936,26
8.59.56	27.937,0801	+0,83%	1	27.937,08
8.59.56	27.936,2598	+0,83%	1	27.936,26
8.59.56	27.935,9297	+0,83%	1	27.935,93
8.59.56	27.936,0391	+0,83%	1	27.936,04
8.59.56	27.935,6895	+0,83%	1	27.935,69
8.59.56	27.935,6406	+0,83%	1	27.935,64
8.59.55	27.936,3008	+0,83%	1	27.936,30
8.59.55	27.935,4902	+0,83%	1	27.935,49
8.59.55	27.935,2695	+0,83%	1	27.935,27
8.59.55	27.937,4805	+0,83%	1	27.937,48
8.59.55	27.937,7109	+0,84%	1	27.937,71
8.59.55	27.937,4004	+0,83%	1	27.937,40
8.59.55	27.935,1094	+0,83%	1	27.935,11
8.59.54	27.935,7695	+0,83%	1	27.935,77

Ora	Valore	Var.%	Volume	Controvalore
8.59.54	27.935,6602	+0,83%	1	27.935,66
8.59.54	27.934,8594	+0,83%	1	27.934,86
8.59.54	27.935,1406	+0,83%	1	27.935,14
8.59.54	27.935,2402	+0,83%	1	27.935,24
8.59.54	27.935,0293	+0,83%	1	27.935,03
8.59.54	27.934,3594	+0,82%	1	27.934,36
8.59.54	27.936,25	+0,83%	1	27.936,25
8.59.54	27.936,0508	+0,83%	1	27.936,05
8.59.54	27.936,0996	+0,83%	1	27.936,10
8.59.54	27.936,4805	+0,83%	1	27.936,48
8.59.54	27.935,2402	+0,83%	1	27.935,24
8.59.54	27.935,1191	+0,83%	1	27.935,12
8.59.54	27.934,8301	+0,83%	1	27.934,83
8.59.54	27.935,6191	+0,83%	1	27.935,62
8.59.54	27.933,7598	+0,82%	1	27.933,76
8.59.54	27.933,1992	+0,82%	1	27.933,20
8.59.54	27.932,6797	+0,82%	1	27.932,68
8.59.54	27.933,7109	+0,82%	1	27.933,71
8.59.54	27.933,9199	+0,82%	1	27.933,92
8.59.53	27.933,8691	+0,82%	1	27.933,87
8.59.53	27.934,3906	+0,82%	1	27.934,39
8.59.53	27.934,3594	+0,82%	1	27.934,36
8.59.53	27.934,5703	+0,82%	1	27.934,57
8.59.53	27.934,7891	+0,82%	1	27.934,79
8.59.53	27.933,9707	+0,82%	1	27.933,97
8.59.53	27.933,8691	+0,82%	1	27.933,87
8.59.53	27.935,0391	+0,83%	1	27.935,04
8.59.53	27.934,8691	+0,83%	1	27.934,87
8.59.53	27.934,9492	+0,83%	1	27.934,95
8.59.53	27.933,4609	+0,82%	1	27.933,46

Ora	Valore	Var.%	Volume	Controvalore
8.59.53	27.933,00	+0,82%	1	27.933,00
8.59.53	27.932,7305	+0,82%	1	27.932,73
8.59.53	27.932,8496	+0,82%	1	27.932,85
8.59.53	27.933,7207	+0,82%	1	27.933,72
8.59.53	27.934,7207	+0,82%	1	27.934,72
8.59.53	27.934,7109	+0,82%	1	27.934,71
8.59.53	27.935,4902	+0,83%	1	27.935,49
8.59.53	27.935,2891	+0,83%	1	27.935,29
8.59.52	27.935,8496	+0,83%	1	27.935,85
8.59.52	27.935,4609	+0,83%	1	27.935,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide