FTSE Hsbc Holdings

Mercato: FTSE Indices

2.568,46

-1,15%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	2.568,46	-1,15%	1	2.568,46
17.29.30	2.573,29	-0,97%	1	2.573,29
17.29.30	2.573,78	-0,95%	1	2.573,78
17.28.55	2.574,26	-0,93%	1	2.574,26
17.28.18	2.574,75	-0,91%	1	2.574,75
17.27.52	2.575,23	-0,89%	1	2.575,23
17.27.18	2.575,71	-0,88%	1	2.575,71
17.27.18	2.575,23	-0,89%	1	2.575,23
17.27.09	2.574,75	-0,91%	1	2.574,75
17.26.56	2.575,23	-0,89%	1	2.575,23
17.26.47	2.574,75	-0,91%	1	2.574,75
17.26.45	2.575,23	-0,89%	1	2.575,23
17.26.45	2.574,75	-0,91%	1	2.574,75
17.26.45	2.575,23	-0,89%	1	2.575,23
17.26.45	2.574,75	-0,91%	1	2.574,75
17.26.45	2.575,23	-0,89%	1	2.575,23
17.26.31	2.574,75	-0,91%	1	2.574,75
17.26.03	2.575,23	-0,89%	1	2.575,23
17.25.59	2.575,71	-0,88%	1	2.575,71
17.24.53	2.576,20	-0,86%	1	2.576,20
17.24.40	2.575,71	-0,88%	1	2.575,71
17.24.34	2.576,20	-0,86%	1	2.576,20
17.24.23	2.575,71	-0,88%	1	2.575,71
17.24.10	2.576,20	-0,86%	1	2.576,20
17.23.55	2.576,6799	-0,84%	1	2.576,68
17.23.40	2.577,1599	-0,82%	1	2.577,16
17.22.42	2.577,6499	-0,80%	1	2.577,65
17.22.38	2.577,1599	-0,82%	1	2.577,16
17.22.19	2.577,6499	-0,80%	1	2.577,65
17.21.40	2.578,6201	-0,76%	1	2.578,62

Ora	Valore	Var.%	Volume	Controvalore
17.21.11	2.578,1299	-0,78%	1	2.578,13
17.20.43	2.577,6499	-0,80%	1	2.577,65
17.20.31	2.578,1299	-0,78%	1	2.578,13
17.20.27	2.577,6499	-0,80%	1	2.577,65
17.19.18	2.577,1599	-0,82%	1	2.577,16
17.19.17	2.578,1299	-0,78%	1	2.578,13
17.19.17	2.577,6499	-0,80%	1	2.577,65
17.19.16	2.577,1599	-0,82%	1	2.577,16
17.18.15	2.577,6499	-0,80%	1	2.577,65
17.18.02	2.576,6799	-0,84%	1	2.576,68
17.17.36	2.577,1599	-0,82%	1	2.577,16
17.17.22	2.576,6799	-0,84%	1	2.576,68
17.16.05	2.576,20	-0,86%	1	2.576,20
17.15.46	2.576,6799	-0,84%	1	2.576,68
17.15.03	2.576,20	-0,86%	1	2.576,20
17.14.40	2.575,23	-0,89%	1	2.575,23
17.14.18	2.575,71	-0,88%	1	2.575,71
17.14.03	2.576,20	-0,86%	1	2.576,20
17.14.02	2.576,6799	-0,84%	1	2.576,68
17.13.37	2.577,1599	-0,82%	1	2.577,16
17.13.27	2.576,6799	-0,84%	1	2.576,68
17.12.40	2.576,20	-0,86%	1	2.576,20
17.12.17	2.576,6799	-0,84%	1	2.576,68
17.11.53	2.577,1599	-0,82%	1	2.577,16
17.11.27	2.577,6499	-0,80%	1	2.577,65
17.11.14	2.577,1599	-0,82%	1	2.577,16
17.11.14	2.576,6799	-0,84%	1	2.576,68
17.11.10	2.576,20	-0,86%	1	2.576,20
17.11.01	2.576,6799	-0,84%	1	2.576,68
17.10.40	2.577,1599	-0,82%	1	2.577,16

Ora	Valore	Var.%	Volume	Controvalore
17.10.32	2.576,6799	-0,84%	1	2.576,68
17.10.31	2.577,1599	-0,82%	1	2.577,16
17.10.29	2.577,6499	-0,80%	1	2.577,65
17.10.29	2.577,1599	-0,82%	1	2.577,16
17.10.29	2.576,6799	-0,84%	1	2.576,68
17.10.28	2.577,6499	-0,80%	1	2.577,65
17.10.27	2.576,6799	-0,84%	1	2.576,68
17.10.26	2.576,20	-0,86%	1	2.576,20
17.10.26	2.576,6799	-0,84%	1	2.576,68
17.10.08	2.576,20	-0,86%	1	2.576,20
17.10.07	2.576,6799	-0,84%	1	2.576,68
17.10.06	2.577,1599	-0,82%	1	2.577,16
17.10.06	2.576,6799	-0,84%	1	2.576,68
17.10.06	2.577,6499	-0,80%	1	2.577,65
17.10.06	2.577,1599	-0,82%	1	2.577,16
17.10.03	2.577,6499	-0,80%	1	2.577,65
17.10.01	2.577,1599	-0,82%	1	2.577,16
17.10.01	2.577,6499	-0,80%	1	2.577,65
17.10.01	2.577,1599	-0,82%	1	2.577,16
17.10.01	2.576,6799	-0,84%	1	2.576,68
17.09.58	2.576,6799	-0,84%	1	2.576,68
17.09.57	2.577,6499	-0,80%	1	2.577,65
17.09.05	2.578,1299	-0,78%	1	2.578,13
17.08.29	2.578,6201	-0,76%	1	2.578,62
17.08.27	2.579,1001	-0,74%	1	2.579,10
17.07.57	2.578,6201	-0,76%	1	2.578,62
17.07.50	2.578,1299	-0,78%	1	2.578,13
17.07.06	2.578,6201	-0,76%	1	2.578,62
17.06.53	2.577,6499	-0,80%	1	2.577,65
17.05.58	2.576,6799	-0,84%	1	2.576,68

Ora	Valore	Var.%	Volume	Controvalore
17.05.44	2.575,71	-0,88%	1	2.575,71
17.05.44	2.576,20	-0,86%	1	2.576,20
17.05.09	2.575,23	-0,89%	1	2.575,23
17.05.02	2.575,71	-0,88%	1	2.575,71
17.04.54	2.576,20	-0,86%	1	2.576,20
17.04.39	2.576,6799	-0,84%	1	2.576,68
17.04.24	2.577,1599	-0,82%	1	2.577,16
17.04.20	2.577,6499	-0,80%	1	2.577,65
17.03.46	2.577,1599	-0,82%	1	2.577,16
17.03.46	2.577,6499	-0,80%	1	2.577,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide