Milano 26-feb
47.426 +0,54%
Nasdaq 26-feb
25.034 -1,16%
Dow Jones 26-feb
49.499 +0,03%
Londra 26-feb
10.847 +0,37%
Francoforte 26-feb
25.289 +0,45%

FTSE Hsbc Holdings

Mercato: FTSE Indices

3.381,08
+0,29%

Ultimo aggiornamento: 26/02/2026
Dati differiti di 15 minuti.

Dati intraday del 26/02/2026*
OraValoreVar.%Volume
17.35.033.381,0801+0,29%1
17.29.523.368,98-0,07%1
17.29.433.368,50-0,09%1
17.29.303.368,98-0,07%1
17.29.103.368,50-0,09%1
17.29.053.368,02-0,10%1
17.29.023.368,50-0,09%1
17.29.003.368,98-0,07%1
17.28.553.368,50-0,09%1
17.28.553.368,02-0,10%1
17.28.503.368,02-0,10%1
17.28.503.367,53-0,11%1
17.28.453.367,53-0,11%1
17.28.403.368,02-0,10%1
17.28.363.367,53-0,11%1
17.28.323.368,50-0,09%1
17.28.223.368,02-0,10%1
17.28.143.367,53-0,11%1
17.28.123.368,02-0,10%1
17.28.103.368,50-0,09%1
17.28.053.368,02-0,10%1
17.28.023.368,50-0,09%1
17.27.473.368,02-0,10%1
17.27.463.367,53-0,11%1
17.27.433.368,50-0,09%1
17.27.183.368,02-0,10%1
17.27.163.368,50-0,09%1
17.27.133.368,02-0,10%1
17.27.103.368,98-0,07%1
17.27.103.368,50-0,09%1
OraValoreVar.%Volume
17.27.083.369,95-0,04%1
17.27.073.369,47-0,06%1
17.27.003.368,50-0,09%1
17.27.003.368,98-0,07%1
17.26.543.368,02-0,10%1
17.26.503.367,53-0,11%1
17.26.323.367,05-0,13%1
17.26.213.366,5701-0,14%1
17.26.153.367,53-0,11%1
17.26.153.367,05-0,13%1
17.26.073.367,53-0,11%1
17.26.003.367,53-0,11%1
17.26.003.368,02-0,10%1
17.25.593.367,05-0,13%1
17.25.593.367,53-0,11%1
17.25.583.367,05-0,13%1
17.25.523.366,5701-0,14%1
17.25.513.367,05-0,13%1
17.25.503.366,5701-0,14%1
17.25.453.366,0801-0,16%1
17.25.453.366,5701-0,14%1
17.25.353.366,5701-0,14%1
17.25.353.367,05-0,13%1
17.25.313.366,0801-0,16%1
17.25.313.366,5701-0,14%1
17.25.293.366,0801-0,16%1
17.25.273.367,05-0,13%1
17.25.203.366,0801-0,16%1
17.25.153.365,6001-0,17%1
17.25.053.365,1201-0,19%1
OraValoreVar.%Volume
17.25.003.364,6299-0,20%1
17.24.463.364,1499-0,22%1
17.24.363.364,6299-0,20%1
17.24.353.364,1499-0,22%1
17.24.173.363,6599-0,23%1
17.24.153.364,1499-0,22%1
17.24.143.364,6299-0,20%1
17.24.143.365,1201-0,19%1
17.24.133.365,6001-0,17%1
17.23.583.365,1201-0,19%1
17.23.343.364,6299-0,20%1
17.23.283.364,1499-0,22%1
17.23.213.364,6299-0,20%1
17.23.203.365,1201-0,19%1
17.23.043.366,0801-0,16%1
17.23.013.365,6001-0,17%1
17.22.493.365,1201-0,19%1
17.22.443.364,6299-0,20%1
17.22.283.364,1499-0,22%1
17.22.263.363,6599-0,23%1
17.22.243.364,1499-0,22%1
17.22.183.364,6299-0,20%1
17.22.173.365,1201-0,19%1
17.22.143.364,6299-0,20%1
17.22.063.364,1499-0,22%1
17.22.033.363,6599-0,23%1
17.22.013.363,1799-0,24%1
17.21.593.363,6599-0,23%1
17.21.553.364,1499-0,22%1
17.21.433.363,6599-0,23%1
OraValoreVar.%Volume
17.21.383.363,1799-0,24%1
17.21.263.364,1499-0,22%1
17.21.093.363,6599-0,23%1
17.21.083.364,1499-0,22%1
17.21.043.363,6599-0,23%1
17.21.003.363,1799-0,24%1
17.20.503.362,70-0,26%1
17.20.493.363,1799-0,24%1
17.20.433.362,21-0,27%1
17.20.403.362,70-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```