Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE India 30/18 Capped Net Tax

Mercato: FTSE Indices

8.880,32
+1,83%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.28.018.880,3203+1,83%1
10.59.598.885,2998+1,89%1
10.59.598.885,2598+1,89%1
10.59.598.885,25+1,89%1
10.59.598.885,2598+1,89%1
10.59.598.885,2695+1,89%1
10.59.598.885,2598+1,89%1
10.59.598.885,2803+1,89%1
10.59.598.885,2598+1,89%1
10.59.598.885,3301+1,89%1
10.59.598.885,4297+1,89%1
10.59.598.885,5703+1,89%1
10.59.598.885,5195+1,89%1
10.59.598.885,5098+1,89%1
10.59.598.885,46+1,89%1
10.59.598.885,4404+1,89%1
10.59.598.885,71+1,89%1
10.59.598.885,7598+1,89%1
10.59.598.885,8203+1,89%1
10.59.598.885,2803+1,89%1
10.59.588.885,9697+1,89%1
10.59.588.885,9297+1,89%1
10.59.588.885,9404+1,89%1
10.59.588.885,9102+1,89%1
10.59.588.885,8604+1,89%1
10.59.588.885,9004+1,89%1
10.59.588.885,8203+1,89%1
10.59.588.885,7998+1,89%1
10.59.588.885,6797+1,89%1
10.59.588.885,7197+1,89%1
OraValoreVar.%Volume
10.59.588.885,75+1,89%1
10.59.588.885,7695+1,89%1
10.59.588.885,8203+1,89%1
10.59.588.885,8604+1,89%1
10.59.588.885,8496+1,89%1
10.59.588.885,9805+1,89%1
10.59.588.885,9004+1,89%1
10.59.588.885,8896+1,89%1
10.59.588.885,7998+1,89%1
10.59.578.885,8096+1,89%1
10.59.578.885,7598+1,89%1
10.59.578.885,7402+1,89%1
10.59.578.885,7998+1,89%1
10.59.578.885,75+1,89%1
10.59.578.885,71+1,89%1
10.59.578.885,54+1,89%1
10.59.578.885,5195+1,89%1
10.59.578.885,5801+1,89%1
10.59.578.885,5703+1,89%1
10.59.578.885,5801+1,89%1
10.59.578.885,6201+1,89%1
10.59.578.885,6904+1,89%1
10.59.578.885,9902+1,89%1
10.59.578.886,00+1,89%1
10.59.578.886,0596+1,89%1
10.59.578.885,9404+1,89%1
10.59.578.885,7305+1,89%1
10.59.568.885,71+1,89%1
10.59.568.885,8203+1,89%1
10.59.568.885,6699+1,89%1
OraValoreVar.%Volume
10.59.568.885,6201+1,89%1
10.59.568.885,5703+1,89%1
10.59.568.885,3096+1,89%1
10.59.568.885,3203+1,89%1
10.59.568.885,3301+1,89%1
10.59.568.885,3604+1,89%1
10.59.568.885,29+1,89%1
10.59.568.885,2998+1,89%1
10.59.568.885,29+1,89%1
10.59.568.885,3096+1,89%1
10.59.568.885,2305+1,88%1
10.59.568.885,2402+1,88%1
10.59.568.885,29+1,89%1
10.59.568.885,3203+1,89%1
10.59.568.885,2998+1,89%1
10.59.568.885,3896+1,89%1
10.59.568.885,46+1,89%1
10.59.568.885,4199+1,89%1
10.59.568.885,46+1,89%1
10.59.568.885,50+1,89%1
10.59.568.885,5303+1,89%1
10.59.558.885,5195+1,89%1
10.59.558.885,5098+1,89%1
10.59.558.885,5195+1,89%1
10.59.558.885,5098+1,89%1
10.59.558.885,5303+1,89%1
10.59.558.885,5195+1,89%1
10.59.558.885,5303+1,89%1
10.59.558.885,54+1,89%1
10.59.558.885,6201+1,89%1
OraValoreVar.%Volume
10.59.558.885,6504+1,89%1
10.59.558.885,6602+1,89%1
10.59.558.885,6396+1,89%1
10.59.558.885,5898+1,89%1
10.59.558.885,6201+1,89%1
10.59.558.885,71+1,89%1
10.59.558.885,6797+1,89%1
10.59.558.885,6699+1,89%1
10.59.558.885,4297+1,89%1
10.59.558.885,5801+1,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```