Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE India 30/18 Capped Net Tax

Mercato: FTSE Indices

12.767,91
+1,83%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.28.0112.767,9102+1,83%1
10.59.5712.775,0703+1,89%1
10.59.5712.775,0195+1,89%1
10.59.5712.775,00+1,88%1
10.59.5712.775,0195+1,89%1
10.59.5712.775,0303+1,89%1
10.59.5712.775,0195+1,89%1
10.59.5712.775,0098+1,89%1
10.59.5712.775,0195+1,89%1
10.59.5712.775,04+1,89%1
10.59.5712.775,0098+1,89%1
10.59.5712.775,0195+1,89%1
10.59.5712.775,1201+1,89%1
10.59.5712.775,1104+1,89%1
10.59.5712.775,2598+1,89%1
10.59.5712.775,4697+1,89%1
10.59.5712.775,3896+1,89%1
10.59.5712.775,3799+1,89%1
10.59.5712.775,2998+1,89%1
10.59.5712.775,2803+1,89%1
10.59.5712.775,6602+1,89%1
10.59.5712.775,7402+1,89%1
10.59.5712.775,8203+1,89%1
10.59.5712.776,04+1,89%1
10.59.5712.775,9902+1,89%1
10.59.5712.775,9805+1,89%1
10.59.5712.775,9902+1,89%1
10.59.5712.776,00+1,89%1
10.59.5712.775,96+1,89%1
10.59.5712.775,8799+1,89%1
OraValoreVar.%Volume
10.59.5712.775,9404+1,89%1
10.59.5712.775,8203+1,89%1
10.59.5712.775,79+1,89%1
10.59.5712.775,6201+1,89%1
10.59.5712.775,6797+1,89%1
10.59.5712.775,7197+1,89%1
10.59.5712.775,75+1,89%1
10.59.5712.775,8301+1,89%1
10.59.5712.775,8896+1,89%1
10.59.5712.775,8701+1,89%1
10.59.5712.776,0596+1,89%1
10.59.5712.775,9404+1,89%1
10.59.5712.775,9297+1,89%1
10.59.5712.775,7998+1,89%1
10.59.5712.775,8096+1,89%1
10.59.5712.775,7402+1,89%1
10.59.5712.775,71+1,89%1
10.59.5712.775,79+1,89%1
10.59.5712.775,7197+1,89%1
10.59.5712.775,6699+1,89%1
10.59.5712.775,4102+1,89%1
10.59.5712.775,3896+1,89%1
10.59.5712.775,4805+1,89%1
10.59.5712.775,4697+1,89%1
10.59.5712.775,5303+1,89%1
10.59.5712.775,6396+1,89%1
10.59.5712.776,0703+1,89%1
10.59.5712.776,0898+1,89%1
10.59.5712.776,1602+1,89%1
10.59.5712.776,00+1,89%1
OraValoreVar.%Volume
10.59.5712.775,7002+1,89%1
10.59.5712.775,6904+1,89%1
10.59.5712.775,04+1,89%1
10.59.5612.775,6699+1,89%1
10.59.5612.775,8301+1,89%1
10.59.5612.775,6104+1,89%1
10.59.5612.775,5303+1,89%1
10.59.5612.775,54+1,89%1
10.59.5612.775,46+1,89%1
10.59.5612.775,0801+1,89%1
10.59.5612.775,0996+1,89%1
10.59.5612.775,1104+1,89%1
10.59.5612.775,0996+1,89%1
10.59.5612.775,1201+1,89%1
10.59.5612.775,1699+1,89%1
10.59.5612.775,1602+1,89%1
10.59.5612.775,0596+1,89%1
10.59.5612.775,0703+1,89%1
10.59.5612.775,0801+1,89%1
10.59.5612.775,0596+1,89%1
10.59.5612.775,0898+1,89%1
10.59.5612.774,9697+1,88%1
10.59.5612.774,9805+1,88%1
10.59.5612.775,0703+1,89%1
10.59.5612.775,1104+1,89%1
10.59.5612.775,0801+1,89%1
10.59.5612.775,21+1,89%1
10.59.5612.775,3096+1,89%1
10.59.5612.775,25+1,89%1
10.59.5612.775,3096+1,89%1
OraValoreVar.%Volume
10.59.5612.775,3701+1,89%1
10.59.5612.775,4102+1,89%1
10.59.5512.775,3896+1,89%1
10.59.5512.775,3799+1,89%1
10.59.5512.775,4004+1,89%1
10.59.5512.775,3799+1,89%1
10.59.5512.775,4102+1,89%1
10.59.5512.775,4004+1,89%1
10.59.5512.775,4199+1,89%1
10.59.5512.775,5303+1,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```