Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE India 30/18 Capped

Mercato: FTSE Indices

13.044,55
+1,83%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.28.0113.044,5498+1,83%1
10.59.5913.051,8701+1,89%1
10.59.5913.051,8096+1,89%1
10.59.5913.051,8203+1,89%1
10.59.5913.051,7998+1,88%1
10.59.5913.051,8096+1,89%1
10.59.5913.051,8203+1,89%1
10.59.5913.051,8096+1,89%1
10.59.5913.051,8398+1,89%1
10.59.5913.051,8096+1,89%1
10.59.5913.051,9102+1,89%1
10.59.5913.052,0596+1,89%1
10.59.5913.052,2695+1,89%1
10.59.5913.052,1904+1,89%1
10.59.5913.052,1797+1,89%1
10.59.5913.052,0996+1,89%1
10.59.5913.052,0801+1,89%1
10.59.5913.052,0898+1,89%1
10.59.5913.052,4697+1,89%1
10.59.5913.052,6299+1,89%1
10.59.5913.051,8398+1,89%1
10.59.5713.052,8096+1,89%1
10.59.5713.052,8604+1,89%1
10.59.5713.052,7998+1,89%1
10.59.5713.052,8096+1,89%1
10.59.5713.052,7695+1,89%1
10.59.5713.052,6904+1,89%1
10.59.5713.052,75+1,89%1
10.59.5713.052,6299+1,89%1
10.59.5713.052,5996+1,89%1
OraValoreVar.%Volume
10.59.5713.052,4297+1,89%1
10.59.5713.052,4902+1,89%1
10.59.5713.052,5195+1,89%1
10.59.5713.052,6396+1,89%1
10.59.5713.052,6504+1,89%1
10.59.5713.052,6699+1,89%1
10.59.5713.052,7598+1,89%1
10.59.5713.052,7402+1,89%1
10.59.5713.052,6104+1,89%1
10.59.5713.052,54+1,89%1
10.59.5713.052,5195+1,89%1
10.59.5713.052,5996+1,89%1
10.59.5713.052,5303+1,89%1
10.59.5713.052,4805+1,89%1
10.59.5713.052,2197+1,89%1
10.59.5713.052,1904+1,89%1
10.59.5713.052,2803+1,89%1
10.59.5713.052,29+1,89%1
10.59.5713.052,2695+1,89%1
10.59.5713.052,2803+1,89%1
10.59.5713.052,3496+1,89%1
10.59.5713.052,4502+1,89%1
10.59.5713.052,3496+1,89%1
10.59.5713.052,8799+1,89%1
10.59.5713.052,9102+1,89%1
10.59.5713.052,9502+1,89%1
10.59.5713.052,50+1,89%1
10.59.5613.052,4697+1,89%1
10.59.5613.052,4805+1,89%1
10.59.5613.052,6396+1,89%1
OraValoreVar.%Volume
10.59.5613.052,4199+1,89%1
10.59.5613.052,3398+1,89%1
10.59.5613.052,2598+1,89%1
10.59.5613.051,8799+1,89%1
10.59.5613.051,8896+1,89%1
10.59.5613.051,9004+1,89%1
10.59.5613.051,9199+1,89%1
10.59.5613.051,96+1,89%1
10.59.5613.051,8604+1,89%1
10.59.5613.051,8701+1,89%1
10.59.5613.051,8604+1,89%1
10.59.5613.051,8799+1,89%1
10.59.5613.051,7598+1,88%1
10.59.5613.051,7803+1,88%1
10.59.5613.051,8896+1,89%1
10.59.5613.051,9004+1,89%1
10.59.5613.051,8701+1,89%1
10.59.5613.051,9004+1,89%1
10.59.5613.052,1104+1,89%1
10.59.5613.052,0703+1,89%1
10.59.5613.052,1104+1,89%1
10.59.5613.052,21+1,89%1
10.59.5513.052,1904+1,89%1
10.59.5513.052,1797+1,89%1
10.59.5513.052,2002+1,89%1
10.59.5513.052,1904+1,89%1
10.59.5513.052,21+1,89%1
10.59.5513.052,2002+1,89%1
10.59.5513.052,2197+1,89%1
10.59.5513.052,3398+1,89%1
OraValoreVar.%Volume
10.59.5513.052,3799+1,89%1
10.59.5513.052,4004+1,89%1
10.59.5513.052,2998+1,89%1
10.59.5513.052,3398+1,89%1
10.59.5513.052,4805+1,89%1
10.59.5513.052,4297+1,89%1
10.59.5513.052,0596+1,89%1
10.59.5513.052,1699+1,89%1
10.59.5513.052,3301+1,89%1
10.59.5513.052,3896+1,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```