Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Italia Growth 100

Mercato: FTSE Indices

7.622,59
+0,39%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.287.622,5898+0,39%1
17.35.287.620,7998+0,36%1
17.35.277.620,3901+0,36%1
17.35.267.620,25+0,36%1
17.35.247.619,77+0,35%1
17.35.237.618,7202+0,34%1
17.35.217.618,52+0,33%1
17.35.217.618,6001+0,33%1
17.35.207.618,5298+0,33%1
17.35.207.618,25+0,33%1
17.35.207.616,1201+0,30%1
17.35.177.616,4902+0,31%1
17.35.177.615,9902+0,30%1
17.35.167.618,8198+0,34%1
17.35.157.618,4702+0,33%1
17.35.137.616,0601+0,30%1
17.35.077.615,54+0,29%1
17.35.077.615,9199+0,30%1
17.35.067.614,4199+0,28%1
17.35.037.613,7998+0,27%1
17.29.597.614,3799+0,28%1
17.29.317.613,2402+0,26%1
17.29.237.612,8701+0,26%1
17.29.017.613,25+0,26%1
17.29.007.612,2798+0,25%1
17.28.547.608,5601+0,20%1
17.28.527.607,7998+0,19%1
17.28.507.608,9399+0,21%1
17.28.477.607,7998+0,19%1
17.28.397.608,5601+0,20%1
OraValoreVar.%Volume
17.28.287.607,5098+0,19%1
17.28.237.606,75+0,18%1
17.28.237.607,7202+0,19%1
17.28.207.608,48+0,20%1
17.27.587.609,9302+0,22%1
17.27.557.608,77+0,20%1
17.27.497.608,5698+0,20%1
17.27.497.608,6699+0,20%1
17.27.317.608,1401+0,20%1
17.27.237.608,5698+0,20%1
17.26.427.607,8101+0,19%1
17.26.287.608,5698+0,20%1
17.26.187.607,7002+0,19%1
17.26.097.607,8501+0,19%1
17.26.067.607,9902+0,19%1
17.25.407.606,9902+0,18%1
17.25.207.605,1899+0,16%1
17.25.177.608,9102+0,21%1
17.25.087.607,9199+0,19%1
17.25.087.609,0601+0,21%1
17.25.047.607,3999+0,19%1
17.24.467.607,7798+0,19%1
17.24.427.609,29+0,21%1
17.24.377.608,5801+0,20%1
17.24.227.607,3398+0,19%1
17.24.187.606,1899+0,17%1
17.24.067.605,0498+0,16%1
17.24.057.606,1899+0,17%1
17.23.277.605,0498+0,16%1
17.23.247.604,8599+0,15%1
OraValoreVar.%Volume
17.23.167.606,00+0,17%1
17.22.177.605,2402+0,16%1
17.22.167.606,7598+0,18%1
17.22.057.605,2402+0,16%1
17.21.597.604,71+0,15%1
17.21.537.604,8701+0,15%1
17.21.467.605,0601+0,16%1
17.21.337.604,00+0,14%1
17.21.207.604,3799+0,15%1
17.20.557.605,7202+0,16%1
17.20.477.604,5898+0,15%1
17.20.447.605,3501+0,16%1
17.20.347.606,48+0,17%1
17.20.247.605,4902+0,16%1
17.20.177.603,96+0,14%1
17.19.447.603,5601+0,14%1
17.18.577.604,3198+0,15%1
17.18.517.603,5601+0,14%1
17.18.397.603,3799+0,13%1
17.18.157.603,7598+0,14%1
17.17.467.602,9702+0,13%1
17.17.317.602,21+0,12%1
17.17.187.599,98+0,09%1
17.16.527.600,1401+0,09%1
17.16.507.600,8999+0,10%1
17.16.397.600,1401+0,09%1
17.16.267.601,1699+0,10%1
17.16.117.600,1401+0,09%1
17.15.377.600,3198+0,09%1
17.15.367.600,7002+0,10%1
OraValoreVar.%Volume
17.15.307.601,0801+0,10%1
17.15.257.602,2202+0,12%1
17.14.537.602,3799+0,12%1
17.14.387.602,5098+0,12%1
17.14.157.607,8999+0,19%1
17.14.097.607,6602+0,19%1
17.13.317.606,4502+0,17%1
17.11.597.607,1699+0,18%1
17.11.417.606,6602+0,18%1
17.11.387.605,8999+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```