Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

FTSE Italia Growth 100

Mercato: FTSE Indices

8.011,22
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.298.011,2202INV.1
17.35.298.010,48-0,01%1
17.35.288.007,75-0,04%1
17.35.268.007,27-0,05%1
17.35.258.007,3999-0,05%1
17.35.248.007,6299-0,04%1
17.35.228.006,96-0,05%1
17.35.218.006,5601-0,06%1
17.35.188.007,1401-0,05%1
17.35.178.006,6401-0,06%1
17.35.168.006,6499-0,06%1
17.35.168.006,9902-0,05%1
17.35.168.006,2798-0,06%1
17.35.148.007,0601-0,05%1
17.35.148.008,2402-0,04%1
17.35.138.007,7998-0,04%1
17.35.128.007,5898-0,05%1
17.35.088.005,3301-0,07%1
17.35.088.006,4502-0,06%1
17.35.068.004,5098-0,08%1
17.35.048.004,3599-0,09%1
17.35.048.007,1899-0,05%1
17.35.038.006,2798-0,06%1
17.35.028.006,5498-0,06%1
17.35.028.009,3999-0,02%1
17.35.028.009,79-0,02%1
17.29.568.009,6201-0,02%1
17.29.558.009,7598-0,02%1
17.29.468.008,96-0,03%1
17.29.408.009,1499-0,03%1
OraValoreVar.%Volume
17.29.198.010,04-0,01%1
17.28.468.010,8501INV.1
17.28.448.011,6099INV.1
17.28.418.011,4199INV.1
17.28.348.009,4199-0,02%1
17.28.308.006,27-0,06%1
17.28.248.008,2798-0,04%1
17.28.178.006,27-0,06%1
17.27.558.006,6099-0,06%1
17.27.518.006,48-0,06%1
17.27.488.003,6401-0,09%1
17.27.408.003,98-0,09%1
17.27.258.007,1299-0,05%1
17.27.068.004,2998-0,09%1
17.26.488.007,1499-0,05%1
17.26.418.006,5498-0,06%1
17.26.278.009,0601-0,03%1
17.26.088.010,4502-0,01%1
17.25.388.015,6699+0,06%1
17.25.218.015,5498+0,05%1
17.25.098.017,5498+0,08%1
17.25.008.018,6001+0,09%1
17.24.408.019,3301+0,10%1
17.24.298.019,4102+0,10%1
17.24.228.020,00+0,11%1
17.24.008.019,2002+0,10%1
17.23.428.018,8799+0,10%1
17.23.358.018,1602+0,09%1
17.23.078.017,9902+0,08%1
17.23.048.018,79+0,09%1
OraValoreVar.%Volume
17.22.488.019,3501+0,10%1
17.22.208.019,1499+0,10%1
17.21.298.020,5098+0,12%1
17.21.248.020,4399+0,12%1
17.21.248.020,3901+0,11%1
17.20.198.019,6299+0,10%1
17.19.268.019,5298+0,10%1
17.19.178.019,9502+0,11%1
17.18.188.019,5898+0,10%1
17.18.118.019,46+0,10%1
17.18.108.019,6201+0,10%1
17.17.538.018,8101+0,09%1
17.17.328.021,0601+0,12%1
17.17.308.021,8599+0,13%1
17.17.068.019,0098+0,10%1
17.17.038.019,00+0,10%1
17.16.578.019,2402+0,10%1
17.16.488.021,48+0,13%1
17.16.238.020,23+0,11%1
17.16.218.020,7798+0,12%1
17.16.098.020,23+0,11%1
17.16.038.021,2798+0,13%1
17.15.598.020,6602+0,12%1
17.15.218.020,1602+0,11%1
17.13.568.019,6602+0,11%1
17.13.538.020,6699+0,12%1
17.13.298.018,6699+0,09%1
17.13.158.018,21+0,09%1
17.13.128.017,96+0,08%1
17.12.588.017,6099+0,08%1
OraValoreVar.%Volume
17.11.418.017,48+0,08%1
17.10.578.019,4902+0,10%1
17.10.318.019,1201+0,10%1
17.10.068.019,2998+0,10%1
17.07.298.019,1299+0,10%1
17.07.098.018,9502+0,10%1
17.06.418.018,3599+0,09%1
17.06.218.017,8398+0,08%1
17.06.168.017,6602+0,08%1
17.06.148.017,3198+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```