Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Japan 100 Shariah

Mercato: FTSE Indices

3.530,9
+1,05%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
7.30.153.530,8999+1,05%1
7.25.153.540,6799+1,33%1
7.25.003.540,6899+1,33%1
7.24.453.540,79+1,34%1
7.24.303.541,52+1,36%1
7.24.153.541,1399+1,35%1
7.24.003.541,0601+1,34%1
7.23.453.541,29+1,35%1
7.23.303.541,01+1,34%1
7.23.153.541,3301+1,35%1
7.23.003.540,8501+1,34%1
7.22.453.540,49+1,33%1
7.22.303.540,8301+1,34%1
7.22.153.540,53+1,33%1
7.22.003.541,1699+1,35%1
7.21.453.540,49+1,33%1
7.21.303.540,20+1,32%1
7.21.153.540,28+1,32%1
7.21.003.538,53+1,27%1
7.20.453.539,3701+1,29%1
7.20.303.539,6201+1,30%1
7.20.153.539,8899+1,31%1
7.20.003.540,1899+1,32%1
7.19.453.539,4199+1,30%1
7.19.303.539,6201+1,30%1
7.19.153.539,28+1,29%1
7.19.003.538,6001+1,27%1
7.18.453.538,54+1,27%1
7.18.153.538,8301+1,28%1
7.18.003.539,24+1,29%1
OraValoreVar.%Volume
7.17.453.539,26+1,29%1
7.17.303.539,6001+1,30%1
7.17.153.539,3701+1,29%1
7.17.003.538,6599+1,27%1
7.16.453.539,0901+1,29%1
7.16.303.538,8999+1,28%1
7.16.153.539,1599+1,29%1
7.16.003.538,6499+1,27%1
7.15.453.539,75+1,31%1
7.15.303.540,48+1,33%1
7.15.153.540,20+1,32%1
7.15.003.540,6399+1,33%1
7.14.453.540,78+1,33%1
7.14.303.540,8999+1,34%1
7.14.153.540,5901+1,33%1
7.14.003.540,52+1,33%1
7.13.453.540,3999+1,32%1
7.13.303.540,72+1,33%1
7.13.153.540,73+1,33%1
7.13.003.540,3101+1,32%1
7.12.453.540,76+1,33%1
7.12.303.541,4099+1,35%1
7.12.153.541,71+1,36%1
7.12.003.541,50+1,36%1
7.11.453.541,1799+1,35%1
7.11.303.540,5601+1,33%1
7.11.153.540,9399+1,34%1
7.11.003.540,98+1,34%1
7.10.453.541,6201+1,36%1
7.10.303.541,3999+1,35%1
OraValoreVar.%Volume
7.10.153.541,4099+1,35%1
7.10.003.541,24+1,35%1
7.09.453.540,8201+1,34%1
7.09.303.540,6399+1,33%1
7.09.153.541,1899+1,35%1
7.09.003.541,20+1,35%1
7.08.453.541,00+1,34%1
7.08.303.541,30+1,35%1
7.08.153.540,8899+1,34%1
7.08.003.540,54+1,33%1
7.07.453.540,21+1,32%1
7.07.303.540,9299+1,34%1
7.07.153.541,72+1,36%1
7.07.003.541,30+1,35%1
7.06.453.540,97+1,34%1
7.06.303.540,3899+1,32%1
7.06.153.540,48+1,33%1
7.06.003.541,1699+1,35%1
7.05.453.541,29+1,35%1
7.05.303.541,1899+1,35%1
7.05.153.541,02+1,34%1
7.05.003.540,8501+1,34%1
7.04.453.540,6201+1,33%1
7.04.303.541,0901+1,34%1
7.04.153.541,6299+1,36%1
7.04.003.541,27+1,35%1
7.03.453.541,04+1,34%1
7.03.303.540,73+1,33%1
7.03.153.539,8799+1,31%1
7.03.003.539,97+1,31%1
OraValoreVar.%Volume
7.02.453.540,46+1,33%1
7.02.303.539,8701+1,31%1
7.02.153.538,54+1,27%1
7.02.003.538,45+1,27%1
7.01.453.537,99+1,25%1
7.01.303.537,8501+1,25%1
7.01.153.538,21+1,26%1
7.01.003.537,99+1,25%1
7.00.453.538,0601+1,26%1
7.00.303.538,3101+1,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```