FTSE Japan 100 Shariah

Mercato: FTSE Indices

2.585,94

+0,90%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.50.01	2.585,9399	+0,90%	1	2.585,94
7.49.45	2.585,78	+0,90%	1	2.585,78
7.49.30	2.585,1101	+0,87%	1	2.585,11
7.49.15	2.586,1101	+0,91%	1	2.586,11
7.49.00	2.585,6101	+0,89%	1	2.585,61
7.48.45	2.586,1101	+0,91%	1	2.586,11
7.48.30	2.585,1101	+0,87%	1	2.585,11
7.48.15	2.584,78	+0,86%	1	2.584,78
7.48.00	2.585,28	+0,88%	1	2.585,28
7.47.45	2.584,6201	+0,85%	1	2.584,62
7.47.30	2.584,29	+0,84%	1	2.584,29
7.47.15	2.583,96	+0,83%	1	2.583,96
7.47.00	2.584,45	+0,84%	1	2.584,45
7.46.45	2.584,6201	+0,85%	1	2.584,62
7.46.30	2.584,29	+0,84%	1	2.584,29
7.46.15	2.584,1201	+0,83%	1	2.584,12
7.46.00	2.582,6299	+0,77%	1	2.582,63
7.45.45	2.581,97	+0,75%	1	2.581,97
7.45.30	2.582,1399	+0,75%	1	2.582,14
7.45.00	2.581,97	+0,75%	1	2.581,97
7.44.45	2.582,1399	+0,75%	1	2.582,14
7.44.15	2.582,47	+0,77%	1	2.582,47
7.44.00	2.581,97	+0,75%	1	2.581,97
7.43.45	2.582,30	+0,76%	1	2.582,30
7.43.30	2.581,97	+0,75%	1	2.581,97
7.43.15	2.582,30	+0,76%	1	2.582,30
7.42.45	2.582,1399	+0,75%	1	2.582,14
7.42.30	2.582,47	+0,77%	1	2.582,47
7.42.00	2.581,97	+0,75%	1	2.581,97
7.41.45	2.582,30	+0,76%	1	2.582,30

Ora	Valore	Var.%	Volume	Controvalore
7.41.30	2.581,8101	+0,74%	1	2.581,81
7.41.15	2.583,1299	+0,79%	1	2.583,13
7.41.00	2.581,48	+0,73%	1	2.581,48
7.40.45	2.582,96	+0,79%	1	2.582,96
7.40.30	2.584,29	+0,84%	1	2.584,29
7.40.15	2.585,28	+0,88%	1	2.585,28
7.40.00	2.586,4399	+0,92%	1	2.586,44
7.39.45	2.586,77	+0,94%	1	2.586,77
7.39.30	2.588,1001	+0,99%	1	2.588,10
7.39.15	2.588,4299	+1,00%	1	2.588,43
7.39.00	2.588,76	+1,01%	1	2.588,76
7.38.45	2.588,9299	+1,02%	1	2.588,93
7.38.15	2.587,9299	+0,98%	1	2.587,93
7.38.00	2.587,6001	+0,97%	1	2.587,60
7.37.45	2.587,4299	+0,96%	1	2.587,43
7.37.30	2.587,77	+0,97%	1	2.587,77
7.37.15	2.587,4299	+0,96%	1	2.587,43
7.36.45	2.588,76	+1,01%	1	2.588,76
7.36.30	2.589,5901	+1,05%	1	2.589,59
7.36.00	2.588,9299	+1,02%	1	2.588,93
7.35.45	2.589,4299	+1,04%	1	2.589,43
7.35.15	2.590,0901	+1,06%	1	2.590,09
7.35.00	2.590,26	+1,07%	1	2.590,26
7.34.45	2.590,4199	+1,08%	1	2.590,42
7.34.30	2.589,9199	+1,06%	1	2.589,92
7.34.15	2.590,5901	+1,08%	1	2.590,59
7.34.00	2.589,76	+1,05%	1	2.589,76
7.33.45	2.589,0901	+1,03%	1	2.589,09
7.33.30	2.589,5901	+1,05%	1	2.589,59
7.33.15	2.589,76	+1,05%	1	2.589,76

Ora	Valore	Var.%	Volume	Controvalore
7.33.00	2.589,26	+1,03%	1	2.589,26
7.32.45	2.589,9199	+1,06%	1	2.589,92
7.32.15	2.589,26	+1,03%	1	2.589,26
7.32.00	2.589,0901	+1,03%	1	2.589,09
7.31.30	2.588,9299	+1,02%	1	2.588,93
7.31.15	2.588,76	+1,01%	1	2.588,76
7.30.15	2.589,26	+1,03%	1	2.589,26
7.29.45	2.596,1001	+1,30%	1	2.596,10
7.29.30	2.595,76	+1,29%	1	2.595,76
7.28.45	2.595,9299	+1,29%	1	2.595,93
7.28.30	2.595,6001	+1,28%	1	2.595,60
7.28.15	2.595,27	+1,27%	1	2.595,27
7.28.00	2.595,6001	+1,28%	1	2.595,60
7.27.45	2.595,4299	+1,27%	1	2.595,43
7.27.30	2.595,6001	+1,28%	1	2.595,60
7.27.15	2.595,9299	+1,29%	1	2.595,93
7.27.00	2.595,6001	+1,28%	1	2.595,60
7.26.45	2.595,27	+1,27%	1	2.595,27
7.26.15	2.595,6001	+1,28%	1	2.595,60
7.26.00	2.595,4299	+1,27%	1	2.595,43
7.25.45	2.595,6001	+1,28%	1	2.595,60
7.25.30	2.595,27	+1,27%	1	2.595,27
7.25.15	2.595,76	+1,29%	1	2.595,76
7.25.00	2.595,27	+1,27%	1	2.595,27
7.24.45	2.595,1799	+1,26%	1	2.595,18
7.24.30	2.595,71	+1,28%	1	2.595,71
7.24.15	2.595,77	+1,29%	1	2.595,77
7.24.00	2.595,21	+1,26%	1	2.595,21
7.23.45	2.595,71	+1,28%	1	2.595,71
7.23.30	2.595,51	+1,28%	1	2.595,51

Ora	Valore	Var.%	Volume	Controvalore
7.23.15	2.595,74	+1,29%	1	2.595,74
7.23.00	2.595,05	+1,26%	1	2.595,05
7.22.45	2.595,1299	+1,26%	1	2.595,13
7.22.30	2.594,8799	+1,25%	1	2.594,88
7.22.15	2.594,8201	+1,25%	1	2.594,82
7.22.00	2.595,29	+1,27%	1	2.595,29
7.21.45	2.595,1201	+1,26%	1	2.595,12
7.21.30	2.595,0801	+1,26%	1	2.595,08
7.21.15	2.595,1299	+1,26%	1	2.595,13
7.21.00	2.593,6899	+1,21%	1	2.593,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide