Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE Japan Ex-Reits High Income Cash Flow 50

Mercato: FTSE Indices

5.303,04
-0,78%

Ultimo aggiornamento: 09/04/2026 8.30
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
8.30.015.303,7998-0,77%1
8.30.015.303,4702-0,78%1
8.30.015.303,2202-0,78%1
8.30.015.303,5698-0,77%1
8.30.015.304,7598-0,75%1
8.30.015.303,04-0,78%1
8.25.005.305,6602-0,73%1
8.24.595.305,7598-0,73%1
8.24.595.306,00-0,73%1
8.24.595.306,0098-0,73%1
8.24.595.306,1802-0,72%1
8.24.595.306,2798-0,72%1
8.24.595.306,1899-0,72%1
8.24.595.306,21-0,72%1
8.24.595.306,1899-0,72%1
8.24.595.306,0098-0,73%1
8.24.595.305,98-0,73%1
8.24.595.305,9702-0,73%1
8.24.595.305,8799-0,73%1
8.24.585.305,79-0,73%1
8.24.585.305,8701-0,73%1
8.24.585.305,8101-0,73%1
8.24.585.305,7798-0,73%1
8.24.585.305,7202-0,73%1
8.24.585.305,9199-0,73%1
8.24.585.306,2402-0,72%1
8.24.585.306,1099-0,73%1
8.24.585.306,04-0,73%1
8.24.585.305,73-0,73%1
8.24.585.305,5898-0,74%1
OraValoreVar.%Volume
8.24.585.305,5801-0,74%1
8.24.585.305,5298-0,74%1
8.24.575.305,5498-0,74%1
8.24.575.305,52-0,74%1
8.24.575.305,50-0,74%1
8.24.575.305,5601-0,74%1
8.24.575.305,6001-0,74%1
8.24.575.305,5498-0,74%1
8.24.575.305,77-0,73%1
8.24.575.305,9502-0,73%1
8.24.575.305,8301-0,73%1
8.24.575.305,9902-0,73%1
8.24.575.306,0098-0,73%1
8.24.575.306,3301-0,72%1
8.24.575.306,0498-0,73%1
8.24.575.305,9102-0,73%1
8.24.575.305,96-0,73%1
8.24.575.306,1602-0,73%1
8.24.575.306,2002-0,72%1
8.24.575.306,04-0,73%1
8.24.575.305,4902-0,74%1
8.24.575.305,7002-0,73%1
8.24.565.305,6602-0,73%1
8.24.565.305,8599-0,73%1
8.24.565.305,8301-0,73%1
8.24.565.305,8901-0,73%1
8.24.565.305,8999-0,73%1
8.24.565.305,9102-0,73%1
8.24.565.306,0298-0,73%1
8.24.565.306,1299-0,73%1
OraValoreVar.%Volume
8.24.565.305,9702-0,73%1
8.24.565.306,0898-0,73%1
8.24.565.305,8799-0,73%1
8.24.565.305,79-0,73%1
8.24.565.305,73-0,73%1
8.24.565.305,7598-0,73%1
8.24.565.305,8101-0,73%1
8.24.565.305,8799-0,73%1
8.24.565.306,0698-0,73%1
8.24.565.306,0801-0,73%1
8.24.565.306,1001-0,73%1
8.24.565.306,1802-0,72%1
8.24.565.306,1499-0,73%1
8.24.565.306,25-0,72%1
8.24.565.306,0601-0,73%1
8.24.555.306,1499-0,73%1
8.24.555.306,3398-0,72%1
8.24.555.306,1699-0,72%1
8.24.555.306,0498-0,73%1
8.24.555.306,0698-0,73%1
8.24.555.306,0298-0,73%1
8.24.555.306,23-0,72%1
8.24.555.306,1802-0,72%1
8.24.555.306,2202-0,72%1
8.24.555.306,1299-0,73%1
8.24.555.306,0498-0,73%1
8.24.555.305,96-0,73%1
8.24.555.305,9702-0,73%1
8.24.555.305,96-0,73%1
8.24.555.305,98-0,73%1
OraValoreVar.%Volume
8.24.555.305,96-0,73%1
8.24.555.305,8599-0,73%1
8.24.555.305,77-0,73%1
8.24.545.305,9302-0,73%1
8.24.545.306,23-0,72%1
8.24.545.306,2002-0,72%1
8.24.545.305,98-0,73%1
8.24.545.305,71-0,73%1
8.24.545.305,7598-0,73%1
8.24.545.305,6499-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```