FTSE Japan Ex-Reits High Income Cash Flow 50

Mercato: FTSE Indices

10.359,96

-0,78%

Ultimo aggiornamento: 09/04/2026 8.30
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.30.01	10.361,4502	-0,77%	1	10.361,45
8.30.01	10.360,8096	-0,78%	1	10.360,81
8.30.01	10.360,3096	-0,78%	1	10.360,31
8.30.01	10.361,00	-0,77%	1	10.361,00
8.30.01	10.363,3096	-0,75%	1	10.363,31
8.30.01	10.359,96	-0,78%	1	10.359,96
8.25.00	10.365,0898	-0,73%	1	10.365,09
8.24.59	10.365,2695	-0,73%	1	10.365,27
8.24.59	10.365,75	-0,73%	1	10.365,75
8.24.59	10.365,7598	-0,73%	1	10.365,76
8.24.59	10.366,0996	-0,72%	1	10.366,10
8.24.59	10.366,29	-0,72%	1	10.366,29
8.24.59	10.366,1104	-0,72%	1	10.366,11
8.24.59	10.366,1602	-0,72%	1	10.366,16
8.24.59	10.366,1201	-0,72%	1	10.366,12
8.24.59	10.365,7598	-0,73%	1	10.365,76
8.24.59	10.365,71	-0,73%	1	10.365,71
8.24.59	10.365,6904	-0,73%	1	10.365,69
8.24.59	10.365,5098	-0,73%	1	10.365,51
8.24.58	10.365,3398	-0,73%	1	10.365,34
8.24.58	10.365,4902	-0,73%	1	10.365,49
8.24.58	10.365,3799	-0,73%	1	10.365,38
8.24.58	10.365,3203	-0,73%	1	10.365,32
8.24.58	10.365,2002	-0,73%	1	10.365,20
8.24.58	10.365,5898	-0,73%	1	10.365,59
8.24.58	10.366,21	-0,72%	1	10.366,21
8.24.58	10.365,96	-0,73%	1	10.365,96
8.24.58	10.365,8203	-0,73%	1	10.365,82
8.24.58	10.365,2197	-0,73%	1	10.365,22
8.24.58	10.364,9404	-0,74%	1	10.364,94

Ora	Valore	Var.%	Volume	Controvalore
8.24.58	10.364,9199	-0,74%	1	10.364,92
8.24.58	10.364,8301	-0,74%	1	10.364,83
8.24.57	10.364,8604	-0,74%	1	10.364,86
8.24.57	10.364,7998	-0,74%	1	10.364,80
8.24.57	10.364,7695	-0,74%	1	10.364,77
8.24.57	10.364,8799	-0,74%	1	10.364,88
8.24.57	10.364,9697	-0,74%	1	10.364,97
8.24.57	10.364,8604	-0,74%	1	10.364,86
8.24.57	10.365,2998	-0,73%	1	10.365,30
8.24.57	10.365,6396	-0,73%	1	10.365,64
8.24.57	10.365,4102	-0,73%	1	10.365,41
8.24.57	10.365,7197	-0,73%	1	10.365,72
8.24.57	10.365,7695	-0,73%	1	10.365,77
8.24.57	10.366,4004	-0,72%	1	10.366,40
8.24.57	10.365,8496	-0,73%	1	10.365,85
8.24.57	10.365,5703	-0,73%	1	10.365,57
8.24.57	10.365,6699	-0,73%	1	10.365,67
8.24.57	10.366,0596	-0,73%	1	10.366,06
8.24.57	10.366,1299	-0,72%	1	10.366,13
8.24.57	10.365,8301	-0,73%	1	10.365,83
8.24.57	10.364,75	-0,74%	1	10.364,75
8.24.57	10.365,1504	-0,73%	1	10.365,15
8.24.56	10.365,0703	-0,73%	1	10.365,07
8.24.56	10.365,4805	-0,73%	1	10.365,48
8.24.56	10.365,4102	-0,73%	1	10.365,41
8.24.56	10.365,5303	-0,73%	1	10.365,53
8.24.56	10.365,5498	-0,73%	1	10.365,55
8.24.56	10.365,5596	-0,73%	1	10.365,56
8.24.56	10.365,7998	-0,73%	1	10.365,80
8.24.56	10.365,9902	-0,73%	1	10.365,99

Ora	Valore	Var.%	Volume	Controvalore
8.24.56	10.365,6904	-0,73%	1	10.365,69
8.24.56	10.365,9102	-0,73%	1	10.365,91
8.24.56	10.365,5098	-0,73%	1	10.365,51
8.24.56	10.365,3203	-0,73%	1	10.365,32
8.24.56	10.365,21	-0,73%	1	10.365,21
8.24.56	10.365,2803	-0,73%	1	10.365,28
8.24.56	10.365,3701	-0,73%	1	10.365,37
8.24.56	10.365,5098	-0,73%	1	10.365,51
8.24.56	10.365,8799	-0,73%	1	10.365,88
8.24.56	10.365,9102	-0,73%	1	10.365,91
8.24.56	10.365,9297	-0,73%	1	10.365,93
8.24.56	10.366,0898	-0,72%	1	10.366,09
8.24.56	10.366,0303	-0,73%	1	10.366,03
8.24.56	10.366,2402	-0,72%	1	10.366,24
8.24.56	10.365,8701	-0,73%	1	10.365,87
8.24.55	10.366,0303	-0,73%	1	10.366,03
8.24.55	10.366,4004	-0,72%	1	10.366,40
8.24.55	10.366,0703	-0,73%	1	10.366,07
8.24.55	10.365,8301	-0,73%	1	10.365,83
8.24.55	10.365,8701	-0,73%	1	10.365,87
8.24.55	10.365,7998	-0,73%	1	10.365,80
8.24.55	10.366,1904	-0,72%	1	10.366,19
8.24.55	10.366,0996	-0,72%	1	10.366,10
8.24.55	10.366,1797	-0,72%	1	10.366,18
8.24.55	10.366,00	-0,73%	1	10.366,00
8.24.55	10.365,8301	-0,73%	1	10.365,83
8.24.55	10.365,6602	-0,73%	1	10.365,66
8.24.55	10.365,6904	-0,73%	1	10.365,69
8.24.55	10.365,6602	-0,73%	1	10.365,66
8.24.55	10.365,71	-0,73%	1	10.365,71

Ora	Valore	Var.%	Volume	Controvalore
8.24.55	10.365,6602	-0,73%	1	10.365,66
8.24.55	10.365,4697	-0,73%	1	10.365,47
8.24.55	10.365,29	-0,73%	1	10.365,29
8.24.54	10.365,6104	-0,73%	1	10.365,61
8.24.54	10.366,1904	-0,72%	1	10.366,19
8.24.54	10.366,1396	-0,72%	1	10.366,14
8.24.54	10.365,71	-0,73%	1	10.365,71
8.24.54	10.365,1797	-0,73%	1	10.365,18
8.24.54	10.365,2803	-0,73%	1	10.365,28
8.24.54	10.365,0498	-0,73%	1	10.365,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide