Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Korea 30/18 Capped Net Tax

Mercato: FTSE Indices

7.186,76
+0,52%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.28.017.186,7598+0,52%1
7.29.597.215,7402+0,93%1
7.29.597.216,23+0,94%1
7.29.587.215,25+0,92%1
7.29.587.215,7402+0,93%1
7.29.577.215,25+0,92%1
7.29.557.214,2798+0,91%1
7.29.557.214,7598+0,92%1
7.29.557.214,2798+0,91%1
7.29.557.215,25+0,92%1
7.29.547.214,7598+0,92%1
7.29.547.213,79+0,90%1
7.29.537.214,2798+0,91%1
7.29.537.213,2998+0,90%1
7.29.527.213,79+0,90%1
7.29.527.213,2998+0,90%1
7.29.487.211,3501+0,87%1
7.29.487.212,8101+0,89%1
7.29.487.211,3901+0,87%1
7.29.487.213,2998+0,90%1
7.29.487.211,3901+0,87%1
7.29.487.212,8101+0,89%1
7.29.487.211,8301+0,88%1
7.29.477.210,3701+0,85%1
7.29.447.210,8599+0,86%1
7.29.447.217,21+0,95%1
7.29.447.210,8599+0,86%1
7.29.447.209,8799+0,85%1
7.29.427.210,3701+0,85%1
7.29.427.209,8799+0,85%1
OraValoreVar.%Volume
7.29.427.210,3701+0,85%1
7.29.397.209,6899+0,85%1
7.29.397.210,8599+0,86%1
7.29.377.210,3701+0,85%1
7.29.377.210,8599+0,86%1
7.29.367.211,3501+0,87%1
7.29.367.210,8599+0,86%1
7.29.337.211,3501+0,87%1
7.29.337.210,8599+0,86%1
7.29.337.210,3701+0,85%1
7.29.317.209,8799+0,85%1
7.29.317.209,3901+0,84%1
7.29.297.208,5698+0,83%1
7.29.297.208,8101+0,83%1
7.29.267.209,3901+0,84%1
7.29.257.208,4199+0,83%1
7.29.247.207,9302+0,82%1
7.29.197.207,4399+0,81%1
7.29.167.206,8101+0,81%1
7.29.167.207,4399+0,81%1
7.29.127.206,96+0,81%1
7.29.107.206,4702+0,80%1
7.29.077.205,8398+0,79%1
7.29.067.207,4399+0,81%1
7.29.047.206,96+0,81%1
7.28.557.205,2998+0,78%1
7.28.557.205,3999+0,79%1
7.28.557.206,4702+0,80%1
7.28.517.205,98+0,79%1
7.28.447.206,4702+0,80%1
OraValoreVar.%Volume
7.28.437.205,98+0,79%1
7.28.437.205,5898+0,79%1
7.28.387.206,96+0,81%1
7.28.367.206,4702+0,80%1
7.28.347.205,98+0,79%1
7.28.337.206,4702+0,80%1
7.28.337.205,98+0,79%1
7.28.327.206,4702+0,80%1
7.28.327.205,1499+0,78%1
7.28.327.205,98+0,79%1
7.28.317.206,4702+0,80%1
7.28.297.205,98+0,79%1
7.28.277.206,4702+0,80%1
7.28.277.205,98+0,79%1
7.28.237.206,4702+0,80%1
7.28.237.205,98+0,79%1
7.28.217.204,9102+0,78%1
7.28.217.204,8599+0,78%1
7.28.217.206,6602+0,80%1
7.28.107.204,96+0,78%1
7.27.597.205,2998+0,78%1
7.27.547.205,98+0,79%1
7.27.527.206,4702+0,80%1
7.27.487.205,4902+0,79%1
7.27.487.205,54+0,79%1
7.27.467.206,4702+0,80%1
7.27.437.205,98+0,79%1
7.27.387.206,96+0,81%1
7.27.367.205,25+0,78%1
7.27.367.205,1001+0,78%1
OraValoreVar.%Volume
7.27.337.205,4902+0,79%1
7.27.337.205,98+0,79%1
7.27.257.205,2998+0,78%1
7.27.257.205,98+0,79%1
7.27.257.206,4702+0,80%1
7.27.227.206,96+0,81%1
7.27.227.206,4702+0,80%1
7.27.207.206,4702+0,80%1
7.27.207.205,98+0,79%1
7.27.167.205,98+0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```