FTSE Korea 30/18 Capped

Mercato: FTSE Indices

5.095,63

+0,52%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.01	5.095,6299	+0,52%	1	5.095,63
7.29.59	5.116,1699	+0,93%	1	5.116,17
7.29.59	5.116,52	+0,94%	1	5.116,52
7.29.58	5.115,8301	+0,92%	1	5.115,83
7.29.58	5.116,1699	+0,93%	1	5.116,17
7.29.57	5.115,8301	+0,92%	1	5.115,83
7.29.56	5.115,1299	+0,91%	1	5.115,13
7.29.56	5.115,48	+0,92%	1	5.115,48
7.29.56	5.115,1299	+0,91%	1	5.115,13
7.29.55	5.115,8301	+0,92%	1	5.115,83
7.29.54	5.115,48	+0,92%	1	5.115,48
7.29.54	5.114,79	+0,90%	1	5.114,79
7.29.53	5.115,1299	+0,91%	1	5.115,13
7.29.53	5.114,4399	+0,90%	1	5.114,44
7.29.52	5.114,79	+0,90%	1	5.114,79
7.29.52	5.114,4399	+0,90%	1	5.114,44
7.29.51	5.114,0898	+0,89%	1	5.114,09
7.29.51	5.114,4399	+0,90%	1	5.114,44
7.29.51	5.113,0898	+0,87%	1	5.113,09
7.29.51	5.114,0898	+0,89%	1	5.114,09
7.29.50	5.113,3999	+0,88%	1	5.113,40
7.29.48	5.113,0601	+0,87%	1	5.113,06
7.29.47	5.112,3599	+0,85%	1	5.112,36
7.29.46	5.112,71	+0,86%	1	5.112,71
7.29.46	5.117,21	+0,95%	1	5.117,21
7.29.46	5.112,71	+0,86%	1	5.112,71
7.29.44	5.112,02	+0,85%	1	5.112,02
7.29.43	5.112,3599	+0,85%	1	5.112,36
7.29.43	5.112,02	+0,85%	1	5.112,02
7.29.42	5.112,3599	+0,85%	1	5.112,36

Ora	Valore	Var.%	Volume	Controvalore
7.29.40	5.111,8799	+0,85%	1	5.111,88
7.29.40	5.112,71	+0,86%	1	5.112,71
7.29.37	5.112,3599	+0,85%	1	5.112,36
7.29.37	5.112,71	+0,86%	1	5.112,71
7.29.36	5.113,0601	+0,87%	1	5.113,06
7.29.36	5.112,71	+0,86%	1	5.112,71
7.29.35	5.113,0601	+0,87%	1	5.113,06
7.29.35	5.112,71	+0,86%	1	5.112,71
7.29.35	5.112,3599	+0,85%	1	5.112,36
7.29.32	5.112,02	+0,85%	1	5.112,02
7.29.31	5.111,6699	+0,84%	1	5.111,67
7.29.29	5.111,0801	+0,83%	1	5.111,08
7.29.29	5.111,2598	+0,83%	1	5.111,26
7.29.27	5.111,6699	+0,84%	1	5.111,67
7.29.25	5.110,98	+0,83%	1	5.110,98
7.29.24	5.110,6299	+0,82%	1	5.110,63
7.29.21	5.110,29	+0,81%	1	5.110,29
7.29.18	5.109,8398	+0,81%	1	5.109,84
7.29.18	5.110,29	+0,81%	1	5.110,29
7.29.14	5.109,9399	+0,81%	1	5.109,94
7.29.11	5.109,6001	+0,80%	1	5.109,60
7.29.07	5.109,1499	+0,79%	1	5.109,15
7.29.06	5.110,29	+0,81%	1	5.110,29
7.29.05	5.109,9399	+0,81%	1	5.109,94
7.28.55	5.108,77	+0,78%	1	5.108,77
7.28.55	5.108,8398	+0,79%	1	5.108,84
7.28.55	5.109,6001	+0,80%	1	5.109,60
7.28.51	5.109,25	+0,79%	1	5.109,25
7.28.45	5.109,6001	+0,80%	1	5.109,60
7.28.43	5.109,25	+0,79%	1	5.109,25

Ora	Valore	Var.%	Volume	Controvalore
7.28.43	5.108,98	+0,79%	1	5.108,98
7.28.38	5.109,9399	+0,81%	1	5.109,94
7.28.36	5.109,6001	+0,80%	1	5.109,60
7.28.34	5.109,25	+0,79%	1	5.109,25
7.28.33	5.109,6001	+0,80%	1	5.109,60
7.28.33	5.109,25	+0,79%	1	5.109,25
7.28.32	5.109,6001	+0,80%	1	5.109,60
7.28.32	5.108,6699	+0,78%	1	5.108,67
7.28.32	5.109,25	+0,79%	1	5.109,25
7.28.31	5.109,6001	+0,80%	1	5.109,60
7.28.29	5.109,25	+0,79%	1	5.109,25
7.28.27	5.109,6001	+0,80%	1	5.109,60
7.28.27	5.109,25	+0,79%	1	5.109,25
7.28.24	5.109,6001	+0,80%	1	5.109,60
7.28.24	5.109,25	+0,79%	1	5.109,25
7.28.21	5.108,4902	+0,78%	1	5.108,49
7.28.21	5.108,46	+0,78%	1	5.108,46
7.28.10	5.108,5298	+0,78%	1	5.108,53
7.27.59	5.108,77	+0,78%	1	5.108,77
7.27.55	5.109,25	+0,79%	1	5.109,25
7.27.52	5.109,6001	+0,80%	1	5.109,60
7.27.48	5.108,9102	+0,79%	1	5.108,91
7.27.48	5.108,9399	+0,79%	1	5.108,94
7.27.46	5.109,6001	+0,80%	1	5.109,60
7.27.43	5.109,25	+0,79%	1	5.109,25
7.27.39	5.109,9399	+0,81%	1	5.109,94
7.27.36	5.108,73	+0,78%	1	5.108,73
7.27.36	5.108,6299	+0,78%	1	5.108,63
7.27.36	5.109,9399	+0,81%	1	5.109,94
7.27.34	5.108,9102	+0,79%	1	5.108,91

Ora	Valore	Var.%	Volume	Controvalore
7.27.33	5.109,25	+0,79%	1	5.109,25
7.27.25	5.108,77	+0,78%	1	5.108,77
7.27.25	5.109,25	+0,79%	1	5.109,25
7.27.25	5.109,6001	+0,80%	1	5.109,60
7.27.23	5.109,9399	+0,81%	1	5.109,94
7.27.22	5.109,6001	+0,80%	1	5.109,60
7.27.20	5.109,6001	+0,80%	1	5.109,60
7.27.20	5.109,25	+0,79%	1	5.109,25
7.27.17	5.109,25	+0,79%	1	5.109,25
7.27.14	5.108,8398	+0,79%	1	5.108,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide