Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Korea 30/18 Capped

Mercato: FTSE Indices

8.019,41
+0,52%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.28.018.019,4102+0,52%1
7.29.598.051,75+0,93%1
7.29.598.052,29+0,94%1
7.29.588.051,2002+0,92%1
7.29.588.051,75+0,93%1
7.29.578.051,2002+0,92%1
7.29.558.050,1099+0,91%1
7.29.558.050,6602+0,92%1
7.29.558.050,1099+0,91%1
7.29.558.051,2002+0,92%1
7.29.548.050,6602+0,92%1
7.29.548.049,5698+0,90%1
7.29.538.050,1099+0,91%1
7.29.538.049,02+0,90%1
7.29.528.049,5698+0,90%1
7.29.528.049,02+0,90%1
7.29.488.046,8398+0,87%1
7.29.488.048,48+0,89%1
7.29.488.049,02+0,90%1
7.29.488.046,8999+0,87%1
7.29.488.048,48+0,89%1
7.29.488.047,3901+0,88%1
7.29.478.045,75+0,85%1
7.29.448.046,2998+0,86%1
7.29.448.053,3799+0,95%1
7.29.448.046,2998+0,86%1
7.29.448.045,21+0,85%1
7.29.428.045,75+0,85%1
7.29.428.045,21+0,85%1
7.29.428.045,75+0,85%1
OraValoreVar.%Volume
7.29.398.044,9902+0,85%1
7.29.398.046,2998+0,86%1
7.29.378.045,75+0,85%1
7.29.378.046,2998+0,86%1
7.29.368.046,8398+0,87%1
7.29.368.046,2998+0,86%1
7.29.338.046,8398+0,87%1
7.29.338.046,2998+0,86%1
7.29.338.045,75+0,85%1
7.29.318.045,21+0,85%1
7.29.318.044,6699+0,84%1
7.29.298.043,7402+0,83%1
7.29.298.044,0098+0,83%1
7.29.268.044,6699+0,84%1
7.29.258.043,5801+0,83%1
7.29.248.043,0298+0,82%1
7.29.198.042,4902+0,81%1
7.29.168.041,7798+0,81%1
7.29.168.042,4902+0,81%1
7.29.128.041,9502+0,81%1
7.29.108.041,3999+0,80%1
7.29.078.040,6899+0,79%1
7.29.068.042,4902+0,81%1
7.29.048.041,9502+0,81%1
7.28.558.040,1001+0,78%1
7.28.558.040,2002+0,79%1
7.28.558.041,3999+0,80%1
7.28.518.040,8599+0,79%1
7.28.458.041,3999+0,80%1
7.28.438.040,8599+0,79%1
OraValoreVar.%Volume
7.28.438.040,4199+0,79%1
7.28.388.041,9502+0,81%1
7.28.368.041,3999+0,80%1
7.28.348.040,8599+0,79%1
7.28.338.041,3999+0,80%1
7.28.338.040,8599+0,79%1
7.28.328.041,3999+0,80%1
7.28.328.039,9302+0,78%1
7.28.328.040,8599+0,79%1
7.28.318.041,3999+0,80%1
7.28.298.040,8599+0,79%1
7.28.278.041,3999+0,80%1
7.28.278.040,8599+0,79%1
7.28.238.041,3999+0,80%1
7.28.238.040,8599+0,79%1
7.28.218.039,6602+0,78%1
7.28.218.039,6099+0,78%1
7.28.108.039,7202+0,78%1
7.27.598.040,1001+0,78%1
7.27.558.040,8599+0,79%1
7.27.528.041,3999+0,80%1
7.27.488.040,3101+0,79%1
7.27.488.040,3701+0,79%1
7.27.468.041,3999+0,80%1
7.27.438.040,8599+0,79%1
7.27.388.041,9502+0,81%1
7.27.368.040,04+0,78%1
7.27.368.039,8799+0,78%1
7.27.368.041,9502+0,81%1
7.27.348.040,3101+0,79%1
OraValoreVar.%Volume
7.27.338.040,8599+0,79%1
7.27.258.040,1001+0,78%1
7.27.258.040,8599+0,79%1
7.27.258.041,3999+0,80%1
7.27.228.041,9502+0,81%1
7.27.228.041,3999+0,80%1
7.27.208.041,3999+0,80%1
7.27.208.040,8599+0,79%1
7.27.168.040,8599+0,79%1
7.27.148.040,2002+0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```