Milano 17:35
46.823 +2,06%
Nasdaq 20:56
25.318 +0,97%
Dow Jones 20:56
50.170 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Malaysia Usd Net Tax

Mercato: FTSE Indices

718,45
+1,32%

Ultimo aggiornamento: 09/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.28.01718,45+1,32%1
9.50.03718,93+1,38%1
9.50.03718,84+1,37%1
9.50.03718,80+1,37%1
9.50.03718,64+1,34%1
9.50.03718,33+1,30%1
9.50.03718,30+1,29%1
9.50.03718,29+1,29%1
9.50.03718,30+1,29%1
9.50.03718,35+1,30%1
9.50.03718,45+1,32%1
9.50.03718,44+1,31%1
9.50.03718,90+1,38%1
9.50.02718,32+1,30%1
9.50.02718,33+1,30%1
9.50.02718,23+1,28%1
9.50.02718,15+1,27%1
9.50.02718,14+1,27%1
9.50.02717,95+1,25%1
9.50.02718,00+1,25%1
9.50.01718,04+1,26%1
9.50.01717,97+1,25%1
9.50.01717,94+1,24%1
9.50.01717,89+1,24%1
9.44.58717,89+1,24%1
9.44.58717,91+1,24%1
9.44.58717,89+1,24%1
9.44.58718,05+1,26%1
9.44.58717,94+1,24%1
9.44.57718,03+1,26%1
OraValoreVar.%Volume
9.44.57717,86+1,23%1
9.44.57717,89+1,24%1
9.44.57717,82+1,23%1
9.44.57717,86+1,23%1
9.44.56718,06+1,26%1
9.44.56718,05+1,26%1
9.44.55718,07+1,26%1
9.44.55718,05+1,26%1
9.44.55717,89+1,24%1
9.44.55717,93+1,24%1
9.44.54718,00+1,25%1
9.44.54717,97+1,25%1
9.44.54718,13+1,27%1
9.44.54718,16+1,27%1
9.44.53718,00+1,25%1
9.44.52718,07+1,26%1
9.44.52718,10+1,27%1
9.44.52718,13+1,27%1
9.44.52718,15+1,27%1
9.44.52718,10+1,27%1
9.44.51718,26+1,29%1
9.44.51718,32+1,30%1
9.44.51718,31+1,30%1
9.44.51718,50+1,32%1
9.44.51718,53+1,33%1
9.44.51718,52+1,33%1
9.44.50718,36+1,30%1
9.44.50718,34+1,30%1
9.44.49718,39+1,31%1
9.44.49718,35+1,30%1
OraValoreVar.%Volume
9.44.49718,39+1,31%1
9.44.48718,36+1,30%1
9.44.48718,32+1,30%1
9.44.48718,16+1,27%1
9.44.47718,32+1,30%1
9.44.47718,19+1,28%1
9.44.47718,15+1,27%1
9.44.46718,31+1,30%1
9.44.46718,46+1,32%1
9.44.45718,45+1,32%1
9.44.45718,48+1,32%1
9.44.45718,52+1,33%1
9.44.45718,55+1,33%1
9.44.44718,52+1,33%1
9.44.43718,34+1,30%1
9.44.43718,31+1,30%1
9.44.43718,18+1,28%1
9.44.43718,14+1,27%1
9.44.43718,10+1,27%1
9.44.43718,26+1,29%1
9.44.42718,29+1,29%1
9.44.42718,33+1,30%1
9.44.42718,41+1,31%1
9.44.41718,25+1,29%1
9.44.41718,27+1,29%1
9.44.41718,28+1,29%1
9.44.41718,26+1,29%1
9.44.41718,54+1,33%1
9.44.40718,38+1,31%1
9.44.40718,36+1,30%1
OraValoreVar.%Volume
9.44.39718,61+1,34%1
9.44.39718,52+1,33%1
9.44.38718,51+1,32%1
9.44.38718,45+1,32%1
9.44.38718,48+1,32%1
9.44.38718,53+1,33%1
9.44.37718,58+1,33%1
9.44.37718,67+1,35%1
9.44.37718,68+1,35%1
9.44.36718,65+1,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```