FTSE MIB Daily Leveraged Rt Net-Of-Tax

Mercato: FTSE Indices

85.138,12

+1,17%

Ultimo aggiornamento: 29/01/2026 10.14
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.14.15	85.138,1172	+1,17%	1	85.138,12
10.14.00	85.134,5938	+1,16%	1	85.134,59
10.13.45	85.108,3828	+1,13%	1	85.108,38
10.13.30	85.124,0781	+1,15%	1	85.124,08
10.13.15	85.124,7734	+1,15%	1	85.124,77
10.13.00	85.115,8672	+1,14%	1	85.115,87
10.12.45	85.131,2969	+1,16%	1	85.131,30
10.12.30	85.146,2734	+1,17%	1	85.146,27
10.12.15	85.141,8594	+1,17%	1	85.141,86
10.12.00	85.181,1719	+1,22%	1	85.181,17
10.11.45	85.188,9609	+1,23%	1	85.188,96
10.11.30	85.179,2813	+1,21%	1	85.179,28
10.11.15	85.205,5078	+1,25%	1	85.205,51
10.11.00	85.155,5078	+1,19%	1	85.155,51
10.10.45	85.088,9375	+1,11%	1	85.088,94
10.10.30	85.090,9688	+1,11%	1	85.090,97
10.10.15	85.098,5625	+1,12%	1	85.098,56
10.10.00	85.092,0625	+1,11%	1	85.092,06
10.09.45	85.064,9531	+1,08%	1	85.064,95
10.09.30	85.059,1094	+1,07%	1	85.059,11
10.09.15	85.072,1875	+1,09%	1	85.072,19
10.09.00	85.084,4375	+1,10%	1	85.084,44
10.08.45	85.063,0391	+1,08%	1	85.063,04
10.08.30	85.052,7891	+1,06%	1	85.052,79
10.08.15	85.050,3672	+1,06%	1	85.050,37
10.08.00	85.024,0078	+1,03%	1	85.024,01
10.07.45	85.041,2422	+1,05%	1	85.041,24
10.07.30	85.064,6484	+1,08%	1	85.064,65
10.07.15	85.053,00	+1,06%	1	85.053,00
10.07.00	85.076,8594	+1,09%	1	85.076,86

Ora	Valore	Var.%	Volume	Controvalore
10.06.45	85.064,3672	+1,08%	1	85.064,37
10.06.30	85.053,2891	+1,06%	1	85.053,29
10.06.15	85.074,1328	+1,09%	1	85.074,13
10.06.00	85.092,8906	+1,11%	1	85.092,89
10.05.45	85.106,3203	+1,13%	1	85.106,32
10.05.30	85.077,1016	+1,09%	1	85.077,10
10.05.15	85.072,0391	+1,09%	1	85.072,04
10.05.00	85.095,6172	+1,11%	1	85.095,62
10.04.45	85.090,1484	+1,11%	1	85.090,15
10.04.30	85.105,6875	+1,13%	1	85.105,69
10.04.15	85.119,6172	+1,14%	1	85.119,62
10.04.00	85.083,8906	+1,10%	1	85.083,89
10.03.45	85.084,0938	+1,10%	1	85.084,09
10.03.30	85.053,7734	+1,06%	1	85.053,77
10.03.15	85.035,4766	+1,04%	1	85.035,48
10.03.00	85.030,7891	+1,04%	1	85.030,79
10.02.45	85.039,4297	+1,05%	1	85.039,43
10.02.30	85.062,8281	+1,08%	1	85.062,83
10.02.15	85.061,3438	+1,07%	1	85.061,34
10.02.00	85.053,50	+1,06%	1	85.053,50
10.01.45	85.059,5703	+1,07%	1	85.059,57
10.01.30	85.064,5391	+1,08%	1	85.064,54
10.01.15	85.098,8203	+1,12%	1	85.098,82
10.01.00	85.049,3438	+1,06%	1	85.049,34
10.00.45	85.052,6484	+1,06%	1	85.052,65
10.00.30	85.028,25	+1,03%	1	85.028,25
10.00.15	85.027,1094	+1,03%	1	85.027,11
10.00.00	84.991,3906	+0,99%	1	84.991,39
9.59.45	84.981,6094	+0,98%	1	84.981,61
9.59.30	84.983,8203	+0,98%	1	84.983,82

Ora	Valore	Var.%	Volume	Controvalore
9.59.15	84.969,1016	+0,96%	1	84.969,10
9.59.00	84.909,5391	+0,89%	1	84.909,54
9.58.45	84.873,5313	+0,85%	1	84.873,53
9.58.30	84.856,8828	+0,83%	1	84.856,88
9.58.15	84.876,8125	+0,85%	1	84.876,81
9.58.00	84.922,7266	+0,91%	1	84.922,73
9.57.45	84.889,7891	+0,87%	1	84.889,79
9.57.30	84.860,6563	+0,84%	1	84.860,66
9.57.15	84.882,5391	+0,86%	1	84.882,54
9.57.00	84.874,4297	+0,85%	1	84.874,43
9.56.45	84.907,5703	+0,89%	1	84.907,57
9.56.30	84.875,8594	+0,85%	1	84.875,86
9.56.15	84.883,9609	+0,86%	1	84.883,96
9.56.00	84.888,00	+0,87%	1	84.888,00
9.55.45	84.903,9609	+0,89%	1	84.903,96
9.55.30	84.906,1406	+0,89%	1	84.906,14
9.55.15	84.910,4063	+0,89%	1	84.910,41
9.55.00	84.912,1406	+0,90%	1	84.912,14
9.54.45	84.896,9063	+0,88%	1	84.896,91
9.54.30	84.885,4609	+0,86%	1	84.885,46
9.54.15	84.861,5938	+0,84%	1	84.861,59
9.53.45	84.882,8125	+0,86%	1	84.882,81
9.53.30	84.924,7578	+0,91%	1	84.924,76
9.53.15	84.930,6563	+0,92%	1	84.930,66
9.53.00	84.923,2031	+0,91%	1	84.923,20
9.52.45	84.902,8672	+0,89%	1	84.902,87
9.52.30	84.908,9375	+0,89%	1	84.908,94
9.52.15	84.905,1719	+0,89%	1	84.905,17
9.52.00	84.916,3984	+0,90%	1	84.916,40
9.51.45	84.907,4297	+0,89%	1	84.907,43

Ora	Valore	Var.%	Volume	Controvalore
9.51.30	84.916,9219	+0,90%	1	84.916,92
9.51.15	84.909,8672	+0,89%	1	84.909,87
9.51.00	84.899,3203	+0,88%	1	84.899,32
9.50.45	84.900,7109	+0,88%	1	84.900,71
9.50.30	84.864,9609	+0,84%	1	84.864,96
9.50.15	84.920,8203	+0,91%	1	84.920,82
9.50.00	84.906,9688	+0,89%	1	84.906,97
9.49.45	84.949,8672	+0,94%	1	84.949,87
9.49.30	84.967,4688	+0,96%	1	84.967,47
9.49.15	84.998,50	+1,00%	1	84.998,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide