Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

FTSE MIB Daily Leveraged Rt Net-Of-Tax

Mercato: FTSE Indices

98.730,03
-3,74%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.3098.730,0313-3,74%1
17.35.1598.783,8984-3,69%1
17.30.3098.696,6016-3,77%1
17.30.0098.698,3281-3,77%1
17.29.4598.577,7031-3,89%1
17.29.3098.574,4297-3,89%1
17.29.1598.568,4063-3,90%1
17.29.0098.561,3906-3,90%1
17.28.4598.553,4063-3,91%1
17.28.3098.539,2891-3,92%1
17.28.1598.489,2109-3,97%1
17.28.0098.531,3828-3,93%1
17.27.4598.542,8281-3,92%1
17.27.3098.521,2969-3,94%1
17.27.1598.534,4609-3,93%1
17.27.0098.534,4688-3,93%1
17.26.4598.537,9688-3,93%1
17.26.3098.542,3828-3,92%1
17.26.1598.546,7266-3,92%1
17.26.0098.554,6094-3,91%1
17.25.4598.539,9219-3,92%1
17.25.3098.530,9531-3,93%1
17.25.1598.558,2031-3,91%1
17.25.0098.591,2266-3,87%1
17.24.4598.587,7891-3,88%1
17.24.3098.562,0469-3,90%1
17.24.1598.574,9688-3,89%1
17.24.0098.549,8906-3,91%1
17.23.4598.559,3125-3,90%1
17.23.3098.568,1328-3,90%1
OraValoreVar.%Volume
17.23.1598.626,9609-3,84%1
17.23.0098.619,4922-3,85%1
17.22.4598.621,2188-3,84%1
17.22.3098.632,5781-3,83%1
17.22.1598.609,4609-3,86%1
17.22.0098.622,5234-3,84%1
17.21.4598.639,0078-3,83%1
17.21.3098.665,9297-3,80%1
17.21.1598.665,2734-3,80%1
17.21.0098.694,6172-3,77%1
17.20.4598.665,9922-3,80%1
17.20.3098.676,9297-3,79%1
17.20.1598.636,6094-3,83%1
17.20.0098.643,1797-3,82%1
17.19.4598.653,3125-3,81%1
17.19.3098.660,8672-3,81%1
17.19.1598.654,2891-3,81%1
17.19.0098.659,3125-3,81%1
17.18.4598.660,8281-3,81%1
17.18.3098.632,4766-3,83%1
17.18.1598.657,7109-3,81%1
17.18.0098.672,4219-3,79%1
17.17.4598.642,9297-3,82%1
17.17.3098.623,0781-3,84%1
17.17.1598.634,0938-3,83%1
17.17.0098.686,6719-3,78%1
17.16.4598.712,0469-3,76%1
17.16.3098.720,4375-3,75%1
17.16.1598.750,8594-3,72%1
17.16.0098.750,9922-3,72%1
OraValoreVar.%Volume
17.15.4598.770,8516-3,70%1
17.15.3098.776,2109-3,69%1
17.15.1598.798,9766-3,67%1
17.15.0098.810,0938-3,66%1
17.14.4598.764,8203-3,70%1
17.14.3098.751,9922-3,72%1
17.14.1598.768,4063-3,70%1
17.14.0098.853,2422-3,62%1
17.13.4598.830,0391-3,64%1
17.13.3098.857,1172-3,61%1
17.13.1598.826,4922-3,64%1
17.13.0098.823,6563-3,65%1
17.12.4598.801,9766-3,67%1
17.12.3098.782,5703-3,69%1
17.12.1598.780,6797-3,69%1
17.12.0098.793,5703-3,68%1
17.11.4598.794,8125-3,67%1
17.11.3098.796,5234-3,67%1
17.11.1598.854,1484-3,62%1
17.11.0098.834,5391-3,64%1
17.10.4598.833,6094-3,64%1
17.10.3098.782,4922-3,69%1
17.10.1598.843,7266-3,63%1
17.10.0098.850,1797-3,62%1
17.09.4598.794,00-3,68%1
17.09.3098.774,7813-3,69%1
17.09.1598.778,6484-3,69%1
17.09.0098.799,2422-3,67%1
17.08.4598.768,3828-3,70%1
17.08.3098.740,25-3,73%1
OraValoreVar.%Volume
17.08.1598.729,9063-3,74%1
17.08.0098.744,6484-3,72%1
17.07.4598.725,0391-3,74%1
17.07.3098.772,7891-3,70%1
17.07.1598.756,5625-3,71%1
17.07.0098.740,5078-3,73%1
17.06.4598.732,50-3,74%1
17.06.3098.770,1016-3,70%1
17.06.1598.785,9297-3,68%1
17.06.0098.772,5469-3,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```