FTSE MIB Daily Leveraged Rt Net-Of-Tax

Mercato: FTSE Indices

78.174,31

-0,87%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	78.174,3125	-0,87%	1	78.174,31
17.35.15	78.297,9297	-0,71%	1	78.297,93
17.30.00	78.329,6172	-0,67%	1	78.329,62
17.29.45	78.313,3672	-0,69%	1	78.313,37
17.29.30	78.296,6563	-0,71%	1	78.296,66
17.29.15	78.300,2188	-0,71%	1	78.300,22
17.29.00	78.264,2734	-0,75%	1	78.264,27
17.28.45	78.306,7813	-0,70%	1	78.306,78
17.28.30	78.299,1328	-0,71%	1	78.299,13
17.28.15	78.296,9219	-0,71%	1	78.296,92
17.28.00	78.300,9922	-0,71%	1	78.300,99
17.27.45	78.344,9375	-0,65%	1	78.344,94
17.27.30	78.332,8438	-0,67%	1	78.332,84
17.27.15	78.320,4297	-0,68%	1	78.320,43
17.27.00	78.303,6016	-0,70%	1	78.303,60
17.26.45	78.319,3594	-0,68%	1	78.319,36
17.26.30	78.323,4688	-0,68%	1	78.323,47
17.26.15	78.303,4766	-0,70%	1	78.303,48
17.26.00	78.269,3125	-0,75%	1	78.269,31
17.25.45	78.229,8828	-0,80%	1	78.229,88
17.25.30	78.206,0078	-0,83%	1	78.206,01
17.25.15	78.153,4375	-0,89%	1	78.153,44
17.25.00	78.170,3672	-0,87%	1	78.170,37
17.24.45	78.126,4766	-0,93%	1	78.126,48
17.24.30	78.119,7031	-0,94%	1	78.119,70
17.24.15	78.113,5781	-0,94%	1	78.113,58
17.24.00	78.101,8516	-0,96%	1	78.101,85
17.23.45	78.119,6719	-0,94%	1	78.119,67
17.23.30	78.129,5781	-0,92%	1	78.129,58
17.23.15	78.132,5703	-0,92%	1	78.132,57

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	78.115,3672	-0,94%	1	78.115,37
17.22.45	78.155,6406	-0,89%	1	78.155,64
17.22.30	78.170,2969	-0,87%	1	78.170,30
17.22.15	78.141,5781	-0,91%	1	78.141,58
17.22.00	78.145,9219	-0,90%	1	78.145,92
17.21.45	78.160,2969	-0,88%	1	78.160,30
17.21.30	78.178,3828	-0,86%	1	78.178,38
17.21.15	78.199,3672	-0,84%	1	78.199,37
17.21.00	78.272,6406	-0,74%	1	78.272,64
17.20.45	78.277,50	-0,74%	1	78.277,50
17.20.30	78.324,1406	-0,68%	1	78.324,14
17.20.15	78.310,6875	-0,69%	1	78.310,69
17.20.00	78.296,3672	-0,71%	1	78.296,37
17.19.45	78.288,3672	-0,72%	1	78.288,37
17.19.30	78.284,6719	-0,73%	1	78.284,67
17.19.15	78.259,2734	-0,76%	1	78.259,27
17.19.00	78.275,6172	-0,74%	1	78.275,62
17.18.45	78.304,3828	-0,70%	1	78.304,38
17.18.30	78.283,3438	-0,73%	1	78.283,34
17.18.15	78.283,3906	-0,73%	1	78.283,39
17.18.00	78.299,1484	-0,71%	1	78.299,15
17.17.45	78.288,5781	-0,72%	1	78.288,58
17.17.30	78.292,4766	-0,72%	1	78.292,48
17.17.15	78.273,0781	-0,74%	1	78.273,08
17.17.00	78.269,7891	-0,75%	1	78.269,79
17.16.45	78.280,2891	-0,73%	1	78.280,29
17.16.30	78.317,3516	-0,69%	1	78.317,35
17.16.15	78.309,0234	-0,70%	1	78.309,02
17.16.00	78.327,1484	-0,67%	1	78.327,15
17.15.45	78.297,9063	-0,71%	1	78.297,91

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	78.260,6797	-0,76%	1	78.260,68
17.15.15	78.253,6094	-0,77%	1	78.253,61
17.15.00	78.251,1406	-0,77%	1	78.251,14
17.14.45	78.267,6016	-0,75%	1	78.267,60
17.14.30	78.269,5078	-0,75%	1	78.269,51
17.14.15	78.257,0234	-0,76%	1	78.257,02
17.14.00	78.315,2031	-0,69%	1	78.315,20
17.13.45	78.317,0938	-0,69%	1	78.317,09
17.13.30	78.305,1094	-0,70%	1	78.305,11
17.13.15	78.320,3203	-0,68%	1	78.320,32
17.13.00	78.299,8984	-0,71%	1	78.299,90
17.12.45	78.309,5313	-0,70%	1	78.309,53
17.12.30	78.282,3125	-0,73%	1	78.282,31
17.12.15	78.298,4766	-0,71%	1	78.298,48
17.12.00	78.256,1563	-0,76%	1	78.256,16
17.11.45	78.224,2422	-0,80%	1	78.224,24
17.11.30	78.269,8594	-0,75%	1	78.269,86
17.11.15	78.287,1094	-0,72%	1	78.287,11
17.11.00	78.264,2734	-0,75%	1	78.264,27
17.10.45	78.223,8281	-0,80%	1	78.223,83
17.10.30	78.209,7813	-0,82%	1	78.209,78
17.10.15	78.228,75	-0,80%	1	78.228,75
17.10.00	78.247,7969	-0,77%	1	78.247,80
17.09.45	78.252,4063	-0,77%	1	78.252,41
17.09.30	78.211,2266	-0,82%	1	78.211,23
17.09.15	78.205,0938	-0,83%	1	78.205,09
17.09.00	78.216,6328	-0,81%	1	78.216,63
17.08.45	78.256,8516	-0,76%	1	78.256,85
17.08.30	78.235,3516	-0,79%	1	78.235,35
17.08.15	78.272,8672	-0,74%	1	78.272,87

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	78.267,3672	-0,75%	1	78.267,37
17.07.45	78.278,0703	-0,74%	1	78.278,07
17.07.30	78.310,4219	-0,69%	1	78.310,42
17.07.15	78.339,7422	-0,66%	1	78.339,74
17.07.00	78.340,0703	-0,66%	1	78.340,07
17.06.45	78.329,8594	-0,67%	1	78.329,86
17.06.30	78.288,5625	-0,72%	1	78.288,56
17.06.15	78.227,8125	-0,80%	1	78.227,81
17.06.00	78.247,9531	-0,77%	1	78.247,95
17.05.45	78.294,2891	-0,71%	1	78.294,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide