FTSE MIB Daily Leveraged Rt Net-Of-Tax

Mercato: FTSE Indices

85.118,36

+1,14%

Ultimo aggiornamento: 29/01/2026 11.33
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.33.15	85.118,3594	+1,14%	1	85.118,36
11.33.00	85.124,6406	+1,15%	1	85.124,64
11.32.45	85.132,2422	+1,16%	1	85.132,24
11.32.30	85.129,7422	+1,16%	1	85.129,74
11.32.15	85.155,0313	+1,19%	1	85.155,03
11.32.00	85.161,0469	+1,19%	1	85.161,05
11.31.45	85.138,9219	+1,17%	1	85.138,92
11.31.30	85.129,0469	+1,15%	1	85.129,05
11.31.15	85.155,1797	+1,19%	1	85.155,18
11.31.00	85.157,25	+1,19%	1	85.157,25
11.30.45	85.156,8438	+1,19%	1	85.156,84
11.30.30	85.152,3125	+1,18%	1	85.152,31
11.30.15	85.159,5078	+1,19%	1	85.159,51
11.30.00	85.165,7891	+1,20%	1	85.165,79
11.29.45	85.151,3906	+1,18%	1	85.151,39
11.29.30	85.135,7188	+1,16%	1	85.135,72
11.29.15	85.181,5625	+1,22%	1	85.181,56
11.29.00	85.189,7109	+1,23%	1	85.189,71
11.28.45	85.187,5781	+1,22%	1	85.187,58
11.28.30	85.191,0625	+1,23%	1	85.191,06
11.28.15	85.201,1406	+1,24%	1	85.201,14
11.28.00	85.223,4922	+1,27%	1	85.223,49
11.27.45	85.233,8125	+1,28%	1	85.233,81
11.27.30	85.219,9375	+1,26%	1	85.219,94
11.27.15	85.257,6094	+1,31%	1	85.257,61
11.27.00	85.266,3906	+1,32%	1	85.266,39
11.26.45	85.270,3672	+1,32%	1	85.270,37
11.26.30	85.283,7578	+1,34%	1	85.283,76
11.26.15	85.293,9688	+1,35%	1	85.293,97
11.26.00	85.293,3281	+1,35%	1	85.293,33

Ora	Valore	Var.%	Volume	Controvalore
11.25.45	85.282,0391	+1,34%	1	85.282,04
11.25.30	85.298,9609	+1,36%	1	85.298,96
11.25.15	85.294,8203	+1,35%	1	85.294,82
11.25.00	85.271,4219	+1,32%	1	85.271,42
11.24.45	85.280,7109	+1,33%	1	85.280,71
11.24.30	85.293,2969	+1,35%	1	85.293,30
11.24.15	85.268,0313	+1,32%	1	85.268,03
11.24.00	85.232,2109	+1,28%	1	85.232,21
11.23.45	85.225,4375	+1,27%	1	85.225,44
11.23.30	85.219,3125	+1,26%	1	85.219,31
11.23.15	85.209,0469	+1,25%	1	85.209,05
11.23.00	85.188,8125	+1,23%	1	85.188,81
11.22.45	85.179,3828	+1,21%	1	85.179,38
11.22.30	85.164,6094	+1,20%	1	85.164,61
11.22.15	85.159,5625	+1,19%	1	85.159,56
11.22.00	85.152,6406	+1,18%	1	85.152,64
11.21.45	85.138,2891	+1,17%	1	85.138,29
11.21.30	85.139,6563	+1,17%	1	85.139,66
11.21.15	85.125,8828	+1,15%	1	85.125,88
11.21.00	85.119,1016	+1,14%	1	85.119,10
11.20.45	85.088,4297	+1,11%	1	85.088,43
11.20.30	85.098,5938	+1,12%	1	85.098,59
11.20.15	85.092,0469	+1,11%	1	85.092,05
11.20.00	85.104,8828	+1,13%	1	85.104,88
11.19.45	85.100,6484	+1,12%	1	85.100,65
11.19.30	85.097,1328	+1,12%	1	85.097,13
11.19.15	85.123,7891	+1,15%	1	85.123,79
11.19.00	85.118,8672	+1,14%	1	85.118,87
11.18.45	85.104,0313	+1,12%	1	85.104,03
11.18.30	85.096,3125	+1,12%	1	85.096,31

Ora	Valore	Var.%	Volume	Controvalore
11.18.15	85.076,6172	+1,09%	1	85.076,62
11.18.00	85.057,9219	+1,07%	1	85.057,92
11.17.45	85.047,0781	+1,06%	1	85.047,08
11.17.30	85.053,8672	+1,07%	1	85.053,87
11.17.15	85.055,7891	+1,07%	1	85.055,79
11.17.00	85.062,8125	+1,08%	1	85.062,81
11.16.45	85.056,3438	+1,07%	1	85.056,34
11.16.30	85.074,1563	+1,09%	1	85.074,16
11.16.15	85.073,1797	+1,09%	1	85.073,18
11.16.00	85.071,4297	+1,09%	1	85.071,43
11.15.45	85.069,4688	+1,08%	1	85.069,47
11.15.30	85.060,3203	+1,07%	1	85.060,32
11.15.15	85.041,1484	+1,05%	1	85.041,15
11.15.00	85.054,4688	+1,07%	1	85.054,47
11.14.45	85.059,1406	+1,07%	1	85.059,14
11.14.30	85.046,8516	+1,06%	1	85.046,85
11.14.15	85.031,4063	+1,04%	1	85.031,41
11.14.00	85.034,8516	+1,04%	1	85.034,85
11.13.45	85.032,9063	+1,04%	1	85.032,91
11.13.30	85.045,1406	+1,05%	1	85.045,14
11.13.15	85.032,7422	+1,04%	1	85.032,74
11.13.00	85.031,3828	+1,04%	1	85.031,38
11.12.45	85.026,1875	+1,03%	1	85.026,19
11.12.30	85.041,3438	+1,05%	1	85.041,34
11.12.15	85.041,8672	+1,05%	1	85.041,87
11.12.00	85.073,4531	+1,09%	1	85.073,45
11.11.45	85.100,8984	+1,12%	1	85.100,90
11.11.30	85.071,4609	+1,09%	1	85.071,46
11.11.15	85.059,2734	+1,07%	1	85.059,27
11.11.00	85.056,8984	+1,07%	1	85.056,90

Ora	Valore	Var.%	Volume	Controvalore
11.10.45	85.050,3203	+1,06%	1	85.050,32
11.10.30	85.059,8672	+1,07%	1	85.059,87
11.10.15	85.069,2422	+1,08%	1	85.069,24
11.10.00	85.046,1328	+1,06%	1	85.046,13
11.09.45	85.016,5391	+1,02%	1	85.016,54
11.09.30	84.981,3203	+0,98%	1	84.981,32
11.09.15	84.982,7969	+0,98%	1	84.982,80
11.09.00	84.971,4609	+0,97%	1	84.971,46
11.08.45	84.976,4375	+0,97%	1	84.976,44
11.08.30	84.964,2578	+0,96%	1	84.964,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide