FTSE MIB Daily Ultra Short Strategy Rt Gross

Mercato: FTSE Indices

103,53

+5,61%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	103,53	+5,61%	1	103,53
17.35.15	103,46	+5,54%	1	103,46
17.30.00	103,58	+5,66%	1	103,58
17.29.45	103,75	+5,83%	1	103,75
17.29.15	103,76	+5,85%	1	103,76
17.29.00	103,77	+5,86%	1	103,77
17.28.45	103,79	+5,88%	1	103,79
17.28.30	103,81	+5,90%	1	103,81
17.28.15	103,88	+5,97%	1	103,88
17.28.00	103,82	+5,91%	1	103,82
17.27.45	103,80	+5,89%	1	103,80
17.27.30	103,83	+5,92%	1	103,83
17.26.45	103,81	+5,90%	1	103,81
17.26.15	103,80	+5,89%	1	103,80
17.26.00	103,78	+5,87%	1	103,78
17.25.45	103,81	+5,90%	1	103,81
17.25.30	103,82	+5,91%	1	103,82
17.25.15	103,78	+5,87%	1	103,78
17.25.00	103,73	+5,81%	1	103,73
17.24.45	103,74	+5,82%	1	103,74
17.24.30	103,77	+5,86%	1	103,77
17.24.15	103,75	+5,83%	1	103,75
17.24.00	103,79	+5,88%	1	103,79
17.23.45	103,78	+5,87%	1	103,78
17.23.30	103,76	+5,85%	1	103,76
17.23.15	103,68	+5,76%	1	103,68
17.22.45	103,69	+5,77%	1	103,69
17.22.30	103,67	+5,75%	1	103,67
17.22.15	103,71	+5,79%	1	103,71
17.22.00	103,69	+5,77%	1	103,69

Ora	Valore	Var.%	Volume	Controvalore
17.21.45	103,66	+5,74%	1	103,66
17.21.30	103,62	+5,70%	1	103,62
17.21.15	103,63	+5,71%	1	103,63
17.21.00	103,58	+5,66%	1	103,58
17.20.45	103,62	+5,70%	1	103,62
17.20.30	103,61	+5,69%	1	103,61
17.20.15	103,67	+5,75%	1	103,67
17.20.00	103,66	+5,74%	1	103,66
17.19.45	103,64	+5,72%	1	103,64
17.19.30	103,63	+5,71%	1	103,63
17.19.15	103,64	+5,72%	1	103,64
17.18.45	103,63	+5,71%	1	103,63
17.18.30	103,67	+5,75%	1	103,67
17.18.15	103,64	+5,72%	1	103,64
17.18.00	103,62	+5,70%	1	103,62
17.17.45	103,66	+5,74%	1	103,66
17.17.30	103,69	+5,77%	1	103,69
17.17.15	103,67	+5,75%	1	103,67
17.17.00	103,59	+5,67%	1	103,59
17.16.45	103,56	+5,64%	1	103,56
17.16.30	103,55	+5,63%	1	103,55
17.16.00	103,50	+5,58%	1	103,50
17.15.30	103,47	+5,55%	1	103,47
17.15.15	103,43	+5,51%	1	103,43
17.15.00	103,42	+5,50%	1	103,42
17.14.45	103,48	+5,56%	1	103,48
17.14.30	103,50	+5,58%	1	103,50
17.14.15	103,48	+5,56%	1	103,48
17.14.00	103,36	+5,44%	1	103,36
17.13.45	103,39	+5,47%	1	103,39

Ora	Valore	Var.%	Volume	Controvalore
17.13.30	103,35	+5,43%	1	103,35
17.13.15	103,39	+5,47%	1	103,39
17.13.00	103,40	+5,48%	1	103,40
17.12.45	103,43	+5,51%	1	103,43
17.12.15	103,46	+5,54%	1	103,46
17.11.30	103,44	+5,52%	1	103,44
17.11.15	103,35	+5,43%	1	103,35
17.10.45	103,38	+5,46%	1	103,38
17.10.30	103,46	+5,54%	1	103,46
17.10.15	103,37	+5,45%	1	103,37
17.10.00	103,36	+5,44%	1	103,36
17.09.45	103,44	+5,52%	1	103,44
17.09.30	103,47	+5,55%	1	103,47
17.09.15	103,46	+5,54%	1	103,46
17.09.00	103,43	+5,51%	1	103,43
17.08.45	103,47	+5,55%	1	103,47
17.08.30	103,52	+5,60%	1	103,52
17.08.15	103,53	+5,61%	1	103,53
17.08.00	103,51	+5,59%	1	103,51
17.07.45	103,54	+5,62%	1	103,54
17.07.30	103,47	+5,55%	1	103,47
17.07.15	103,49	+5,57%	1	103,49
17.07.00	103,52	+5,60%	1	103,52
17.06.45	103,53	+5,61%	1	103,53
17.06.30	103,48	+5,56%	1	103,48
17.06.15	103,45	+5,53%	1	103,45
17.06.00	103,47	+5,55%	1	103,47
17.05.45	103,52	+5,60%	1	103,52
17.05.30	103,55	+5,63%	1	103,55
17.05.15	103,60	+5,68%	1	103,60

Ora	Valore	Var.%	Volume	Controvalore
17.05.00	103,55	+5,63%	1	103,55
17.04.45	103,52	+5,60%	1	103,52
17.04.30	103,56	+5,64%	1	103,56
17.04.15	103,53	+5,61%	1	103,53
17.04.00	103,54	+5,62%	1	103,54
17.03.45	103,57	+5,65%	1	103,57
17.03.15	103,56	+5,64%	1	103,56
17.03.00	103,53	+5,61%	1	103,53
17.02.30	103,56	+5,64%	1	103,56
17.02.15	103,46	+5,54%	1	103,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide