FTSE MIB Daily Ultra Short Strategy Rt Gross

Mercato: FTSE Indices

141,05

-2,65%

Ultimo aggiornamento: 30/01/2026 15.05
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.05.00	141,05	-2,65%	1	141,05
15.04.45	141,09	-2,62%	1	141,09
15.04.30	141,12	-2,60%	1	141,12
15.04.15	141,18	-2,56%	1	141,18
15.04.00	141,23	-2,53%	1	141,23
15.03.45	141,24	-2,52%	1	141,24
15.03.30	141,25	-2,51%	1	141,25
15.03.15	141,27	-2,50%	1	141,27
15.03.00	141,30	-2,48%	1	141,30
15.02.45	141,31	-2,47%	1	141,31
15.02.30	141,24	-2,52%	1	141,24
15.02.15	141,26	-2,51%	1	141,26
15.02.00	141,25	-2,51%	1	141,25
15.01.45	141,24	-2,52%	1	141,24
15.01.30	141,29	-2,48%	1	141,29
15.01.15	141,28	-2,49%	1	141,28
15.01.00	141,23	-2,53%	1	141,23
15.00.45	141,22	-2,53%	1	141,22
15.00.30	141,27	-2,50%	1	141,27
15.00.15	141,25	-2,51%	1	141,25
15.00.00	141,39	-2,42%	1	141,39
14.59.45	141,40	-2,41%	1	141,40
14.59.30	141,42	-2,39%	1	141,42
14.59.15	141,43	-2,39%	1	141,43
14.59.00	141,38	-2,42%	1	141,38
14.58.45	141,36	-2,44%	1	141,36
14.58.30	141,40	-2,41%	1	141,40
14.58.15	141,39	-2,42%	1	141,39
14.58.00	141,36	-2,44%	1	141,36
14.57.45	141,31	-2,47%	1	141,31

Ora	Valore	Var.%	Volume	Controvalore
14.57.30	141,29	-2,48%	1	141,29
14.57.00	141,22	-2,53%	1	141,22
14.56.45	141,18	-2,56%	1	141,18
14.56.30	141,21	-2,54%	1	141,21
14.56.15	141,20	-2,55%	1	141,20
14.56.00	141,19	-2,55%	1	141,19
14.55.45	141,15	-2,58%	1	141,15
14.55.30	141,12	-2,60%	1	141,12
14.55.15	141,15	-2,58%	1	141,15
14.55.00	141,20	-2,55%	1	141,20
14.54.45	141,22	-2,53%	1	141,22
14.54.30	141,25	-2,51%	1	141,25
14.53.45	141,22	-2,53%	1	141,22
14.53.30	141,12	-2,60%	1	141,12
14.53.15	141,11	-2,61%	1	141,11
14.53.00	141,09	-2,62%	1	141,09
14.52.45	141,07	-2,64%	1	141,07
14.52.30	141,11	-2,61%	1	141,11
14.52.15	141,10	-2,62%	1	141,10
14.52.00	141,09	-2,62%	1	141,09
14.51.45	141,08	-2,63%	1	141,08
14.51.30	141,14	-2,59%	1	141,14
14.51.00	141,12	-2,60%	1	141,12
14.50.45	141,16	-2,57%	1	141,16
14.50.30	141,19	-2,55%	1	141,19
14.50.15	141,21	-2,54%	1	141,21
14.50.00	141,19	-2,55%	1	141,19
14.49.45	141,14	-2,59%	1	141,14
14.49.30	141,12	-2,60%	1	141,12
14.49.15	141,08	-2,63%	1	141,08

Ora	Valore	Var.%	Volume	Controvalore
14.49.00	141,06	-2,64%	1	141,06
14.48.45	141,05	-2,65%	1	141,05
14.48.30	141,06	-2,64%	1	141,06
14.48.15	141,07	-2,64%	1	141,07
14.48.00	141,10	-2,62%	1	141,10
14.47.30	141,11	-2,61%	1	141,11
14.47.00	141,09	-2,62%	1	141,09
14.46.45	141,12	-2,60%	1	141,12
14.46.30	141,15	-2,58%	1	141,15
14.46.00	141,17	-2,57%	1	141,17
14.45.45	141,15	-2,58%	1	141,15
14.45.30	141,10	-2,62%	1	141,10
14.45.00	141,06	-2,64%	1	141,06
14.44.45	141,12	-2,60%	1	141,12
14.44.30	141,19	-2,55%	1	141,19
14.44.15	141,20	-2,55%	1	141,20
14.44.00	141,21	-2,54%	1	141,21
14.43.45	141,23	-2,53%	1	141,23
14.43.30	141,24	-2,52%	1	141,24
14.43.15	141,19	-2,55%	1	141,19
14.43.00	141,17	-2,57%	1	141,17
14.42.45	141,19	-2,55%	1	141,19
14.42.30	141,20	-2,55%	1	141,20
14.42.15	141,17	-2,57%	1	141,17
14.42.00	141,11	-2,61%	1	141,11
14.41.45	141,14	-2,59%	1	141,14
14.41.30	141,15	-2,58%	1	141,15
14.41.15	141,11	-2,61%	1	141,11
14.41.00	141,19	-2,55%	1	141,19
14.40.15	141,07	-2,64%	1	141,07

Ora	Valore	Var.%	Volume	Controvalore
14.40.00	141,10	-2,62%	1	141,10
14.39.45	141,12	-2,60%	1	141,12
14.39.30	141,02	-2,67%	1	141,02
14.39.15	141,03	-2,66%	1	141,03
14.39.00	141,00	-2,68%	1	141,00
14.38.45	141,01	-2,68%	1	141,01
14.38.30	141,03	-2,66%	1	141,03
14.38.15	141,04	-2,66%	1	141,04
14.38.00	140,99	-2,69%	1	140,99
14.37.45	141,00	-2,68%	1	141,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide