FTSE MIB Daily Ultra Short Strategy Rt Gross

Mercato: FTSE Indices

162,42

+1,31%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	162,42	+1,31%	1	162,42
17.35.15	162,04	+1,07%	1	162,04
17.30.00	161,95	+1,02%	1	161,95
17.29.45	162,00	+1,05%	1	162,00
17.29.30	162,05	+1,08%	1	162,05
17.29.15	162,04	+1,07%	1	162,04
17.29.00	162,15	+1,14%	1	162,15
17.28.45	162,02	+1,06%	1	162,02
17.28.30	162,04	+1,07%	1	162,04
17.28.15	162,05	+1,08%	1	162,05
17.28.00	162,04	+1,07%	1	162,04
17.27.45	161,90	+0,99%	1	161,90
17.27.30	161,94	+1,01%	1	161,94
17.27.15	161,98	+1,04%	1	161,98
17.27.00	162,03	+1,07%	1	162,03
17.26.45	161,98	+1,04%	1	161,98
17.26.30	161,97	+1,03%	1	161,97
17.26.15	162,03	+1,07%	1	162,03
17.26.00	162,13	+1,13%	1	162,13
17.25.45	162,25	+1,20%	1	162,25
17.25.30	162,32	+1,25%	1	162,32
17.25.15	162,49	+1,35%	1	162,49
17.25.00	162,43	+1,32%	1	162,43
17.24.45	162,57	+1,40%	1	162,57
17.24.30	162,59	+1,42%	1	162,59
17.24.15	162,61	+1,43%	1	162,61
17.24.00	162,64	+1,45%	1	162,64
17.23.45	162,59	+1,42%	1	162,59
17.23.30	162,56	+1,40%	1	162,56
17.23.15	162,55	+1,39%	1	162,55

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	162,60	+1,42%	1	162,60
17.22.45	162,48	+1,35%	1	162,48
17.22.30	162,43	+1,32%	1	162,43
17.22.15	162,52	+1,37%	1	162,52
17.22.00	162,51	+1,37%	1	162,51
17.21.45	162,46	+1,33%	1	162,46
17.21.30	162,41	+1,30%	1	162,41
17.21.15	162,35	+1,27%	1	162,35
17.21.00	162,12	+1,12%	1	162,12
17.20.45	162,11	+1,12%	1	162,11
17.20.30	161,96	+1,02%	1	161,96
17.20.15	162,01	+1,05%	1	162,01
17.20.00	162,05	+1,08%	1	162,05
17.19.45	162,07	+1,09%	1	162,07
17.19.30	162,09	+1,10%	1	162,09
17.19.15	162,16	+1,15%	1	162,16
17.19.00	162,11	+1,12%	1	162,11
17.18.45	162,02	+1,06%	1	162,02
17.18.15	162,09	+1,10%	1	162,09
17.18.00	162,04	+1,07%	1	162,04
17.17.45	162,07	+1,09%	1	162,07
17.17.30	162,06	+1,09%	1	162,06
17.17.15	162,12	+1,12%	1	162,12
17.17.00	162,13	+1,13%	1	162,13
17.16.45	162,10	+1,11%	1	162,10
17.16.30	161,99	+1,04%	1	161,99
17.16.15	162,01	+1,05%	1	162,01
17.16.00	161,96	+1,02%	1	161,96
17.15.45	162,04	+1,07%	1	162,04
17.15.30	162,16	+1,15%	1	162,16

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	162,18	+1,16%	1	162,18
17.15.00	162,19	+1,17%	1	162,19
17.14.45	162,14	+1,14%	1	162,14
17.14.30	162,13	+1,13%	1	162,13
17.14.15	162,17	+1,15%	1	162,17
17.13.45	161,99	+1,04%	1	161,99
17.13.30	162,02	+1,06%	1	162,02
17.13.15	161,98	+1,04%	1	161,98
17.13.00	162,04	+1,07%	1	162,04
17.12.45	162,01	+1,05%	1	162,01
17.12.30	162,09	+1,10%	1	162,09
17.12.15	162,04	+1,07%	1	162,04
17.12.00	162,17	+1,15%	1	162,17
17.11.45	162,27	+1,22%	1	162,27
17.11.30	162,13	+1,13%	1	162,13
17.11.15	162,08	+1,10%	1	162,08
17.11.00	162,15	+1,14%	1	162,15
17.10.45	162,27	+1,22%	1	162,27
17.10.30	162,31	+1,24%	1	162,31
17.10.15	162,26	+1,21%	1	162,26
17.10.00	162,20	+1,17%	1	162,20
17.09.45	162,18	+1,16%	1	162,18
17.09.30	162,31	+1,24%	1	162,31
17.09.15	162,33	+1,25%	1	162,33
17.09.00	162,29	+1,23%	1	162,29
17.08.45	162,17	+1,15%	1	162,17
17.08.30	162,24	+1,20%	1	162,24
17.08.15	162,12	+1,12%	1	162,12
17.08.00	162,14	+1,14%	1	162,14
17.07.45	162,11	+1,12%	1	162,11

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	162,01	+1,05%	1	162,01
17.07.00	161,92	+1,00%	1	161,92
17.06.45	161,95	+1,02%	1	161,95
17.06.30	162,07	+1,09%	1	162,07
17.06.15	162,26	+1,21%	1	162,26
17.06.00	162,20	+1,17%	1	162,20
17.05.45	162,06	+1,09%	1	162,06
17.05.30	162,09	+1,10%	1	162,09
17.05.15	162,15	+1,14%	1	162,15
17.04.45	162,24	+1,20%	1	162,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide