Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Nibe Industrier B

Mercato: FTSE Indices

14.901,96
-0,23%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.4614.901,96-0,23%1
17.24.5614.893,5195-0,28%1
17.24.5514.901,96-0,23%1
17.24.2914.893,5195-0,28%1
17.24.1714.897,7402-0,25%1
17.24.0014.901,96-0,23%1
17.23.4914.897,7402-0,25%1
17.23.4914.893,5195-0,28%1
17.23.4214.889,3096-0,31%1
17.23.4014.901,96-0,23%1
17.23.0114.897,7402-0,25%1
17.22.5314.893,5195-0,28%1
17.21.3214.901,96-0,23%1
17.21.1814.910,3896-0,17%1
17.21.0814.906,1699-0,20%1
17.21.0814.901,96-0,23%1
17.21.0114.910,3896-0,17%1
17.20.3414.914,5996-0,14%1
17.20.3414.923,0303-0,08%1
17.19.5314.914,5996-0,14%1
17.19.2414.906,1699-0,20%1
17.19.2414.901,96-0,23%1
17.19.1114.906,1699-0,20%1
17.19.0614.910,3896-0,17%1
17.18.4914.914,5996-0,14%1
17.18.4614.918,8203-0,11%1
17.18.3614.923,0303-0,08%1
17.17.1914.914,5996-0,14%1
17.17.1314.923,0303-0,08%1
17.16.5514.914,5996-0,14%1
OraValoreVar.%Volume
17.16.5514.918,8203-0,11%1
17.16.1014.918,8203-0,11%1
17.15.3814.927,25-0,06%1
17.15.3514.931,46-0,03%1
17.15.0214.918,8203-0,11%1
17.15.0014.923,0303-0,08%1
17.14.5414.931,46-0,03%1
17.14.5014.927,25-0,06%1
17.14.2614.931,46-0,03%1
17.14.2314.927,25-0,06%1
17.13.3314.923,0303-0,08%1
17.13.1714.927,25-0,06%1
17.13.1514.923,0303-0,08%1
17.12.5914.914,5996-0,14%1
17.12.5614.918,8203-0,11%1
17.12.1014.923,0303-0,08%1
17.12.0714.918,8203-0,11%1
17.12.0114.910,3896-0,17%1
17.11.4314.918,8203-0,11%1
17.11.3714.914,5996-0,14%1
17.11.1914.927,25-0,06%1
17.10.0314.914,5996-0,14%1
17.08.4914.923,0303-0,08%1
17.08.3214.927,25-0,06%1
17.07.3314.931,46-0,03%1
17.07.2814.927,25-0,06%1
17.06.3314.939,9004+0,03%1
17.06.2414.931,46-0,03%1
17.06.1014.923,0303-0,08%1
17.05.2614.935,6797INV.1
OraValoreVar.%Volume
17.05.2614.944,1104+0,06%1
17.05.2614.952,54+0,11%1
17.04.1514.939,9004+0,03%1
17.04.0914.948,3301+0,08%1
17.03.4214.935,6797INV.1
17.03.1114.944,1104+0,06%1
17.03.0314.948,3301+0,08%1
17.02.2714.944,1104+0,06%1
17.02.2314.948,3301+0,08%1
17.02.1914.944,1104+0,06%1
17.01.5514.935,6797INV.1
17.01.1014.939,9004+0,03%1
17.00.1914.944,1104+0,06%1
17.00.0714.931,46-0,03%1
16.59.4914.935,6797INV.1
16.59.1514.927,25-0,06%1
16.59.1014.923,0303-0,08%1
16.58.3514.931,46-0,03%1
16.58.3414.927,25-0,06%1
16.58.2214.931,46-0,03%1
16.58.2114.935,6797INV.1
16.58.0314.944,1104+0,06%1
16.58.0314.948,3301+0,08%1
16.57.4114.952,54+0,11%1
16.57.3514.956,7598+0,14%1
16.57.2114.952,54+0,11%1
16.56.1614.948,3301+0,08%1
16.56.0114.952,54+0,11%1
16.55.2714.956,7598+0,14%1
16.54.5514.960,9697+0,17%1
OraValoreVar.%Volume
16.53.5014.969,4004+0,23%1
16.52.4714.965,1904+0,20%1
16.51.5414.960,9697+0,17%1
16.51.3714.965,1904+0,20%1
16.50.5714.960,9697+0,17%1
16.50.4914.965,1904+0,20%1
16.50.2114.960,9697+0,17%1
16.49.2714.965,1904+0,20%1
16.49.0014.969,4004+0,23%1
16.48.5014.965,1904+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```