Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

FTSE Nibe Industrier B

Mercato: FTSE Indices

16.782,09
+2,29%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.29.5516.782,0898+2,29%1
17.24.3616.664,0508+1,57%1
17.24.2716.659,8398+1,54%1
17.24.2316.668,2695+1,59%1
17.24.2316.647,1895+1,46%1
17.24.1716.668,2695+1,59%1
17.24.1116.664,0508+1,57%1
17.24.1016.659,8398+1,54%1
17.24.0216.647,1895+1,46%1
17.24.0216.664,0508+1,57%1
17.24.0016.672,4805+1,62%1
17.23.5916.680,9199+1,67%1
17.23.5016.685,1309+1,70%1
17.23.4416.685,1309+1,70%1
17.23.4416.689,3496+1,72%1
17.23.3116.689,3496+1,72%1
17.23.3116.697,7793+1,77%1
17.23.1716.710,4199+1,85%1
17.23.1616.706,2109+1,82%1
17.23.0816.714,6406+1,88%1
17.23.0716.710,4199+1,85%1
17.23.0416.706,2109+1,82%1
17.23.0116.710,4199+1,85%1
17.23.0116.701,9902+1,80%1
17.22.5716.723,0703+1,93%1
17.22.5216.714,6406+1,88%1
17.22.5116.723,0703+1,93%1
17.22.4516.710,4199+1,85%1
17.21.5516.714,6406+1,88%1
17.21.3216.710,4199+1,85%1
OraValoreVar.%Volume
17.21.0416.714,6406+1,88%1
17.21.0316.718,8594+1,90%1
17.20.5416.727,2891+1,95%1
17.20.4216.735,7207+2,00%1
17.20.2816.739,9297+2,03%1
17.20.1516.744,1504+2,06%1
17.20.1416.739,9297+2,03%1
17.19.5616.735,7207+2,00%1
17.19.5116.744,1504+2,06%1
17.19.4716.735,7207+2,00%1
17.19.3116.739,9297+2,03%1
17.19.1116.744,1504+2,06%1
17.19.0516.752,5801+2,11%1
17.19.0116.748,3594+2,08%1
17.19.0016.752,5801+2,11%1
17.18.5116.739,9297+2,03%1
17.18.3616.744,1504+2,06%1
17.18.2716.735,7207+2,00%1
17.18.2416.739,9297+2,03%1
17.18.1316.744,1504+2,06%1
17.17.5116.752,5801+2,11%1
17.17.4816.748,3594+2,08%1
17.17.4816.765,2305+2,18%1
17.17.4716.761,0098+2,16%1
17.17.4716.752,5801+2,11%1
17.17.4716.748,3594+2,08%1
17.17.4416.744,1504+2,06%1
17.17.4416.739,9297+2,03%1
17.17.3016.735,7207+2,00%1
17.17.2816.727,2891+1,95%1
OraValoreVar.%Volume
17.17.1816.723,0703+1,93%1
17.17.1116.727,2891+1,95%1
17.17.1116.718,8594+1,90%1
17.17.0516.723,0703+1,93%1
17.17.0216.714,6406+1,88%1
17.16.4916.723,0703+1,93%1
17.16.4416.731,50+1,98%1
17.16.4416.727,2891+1,95%1
17.16.4316.744,1504+2,06%1
17.16.3316.748,3594+2,08%1
17.15.5016.739,9297+2,03%1
17.15.1716.714,6406+1,88%1
17.15.0716.710,4199+1,85%1
17.14.2816.701,9902+1,80%1
17.14.2716.706,2109+1,82%1
17.13.5616.701,9902+1,80%1
17.13.5416.697,7793+1,77%1
17.13.1716.701,9902+1,80%1
17.13.1516.710,4199+1,85%1
17.13.1516.714,6406+1,88%1
17.13.1516.718,8594+1,90%1
17.12.1616.723,0703+1,93%1
17.12.0216.718,8594+1,90%1
17.11.5616.710,4199+1,85%1
17.11.5416.718,8594+1,90%1
17.11.3116.714,6406+1,88%1
17.11.2516.718,8594+1,90%1
17.10.3416.723,0703+1,93%1
17.09.5316.727,2891+1,95%1
17.09.1816.718,8594+1,90%1
OraValoreVar.%Volume
17.08.5616.731,50+1,98%1
17.08.5616.727,2891+1,95%1
17.08.4616.735,7207+2,00%1
17.08.4116.739,9297+2,03%1
17.08.3216.731,50+1,98%1
17.08.1916.735,7207+2,00%1
17.07.1816.731,50+1,98%1
17.07.1416.718,8594+1,90%1
17.07.1416.714,6406+1,88%1
17.07.1016.701,9902+1,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```