Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Nibe Industrier B

Mercato: FTSE Indices

18.095,14
-0,23%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.4618.095,1406-0,23%1
17.24.5618.084,9004-0,28%1
17.24.5518.095,1406-0,23%1
17.24.2918.084,9004-0,28%1
17.24.1718.090,0195-0,25%1
17.24.0018.095,1406-0,23%1
17.23.4918.090,0195-0,25%1
17.23.4918.084,9004-0,28%1
17.23.4218.079,7793-0,31%1
17.23.4018.095,1406-0,23%1
17.23.0118.090,0195-0,25%1
17.22.5318.084,9004-0,28%1
17.21.3218.095,1406-0,23%1
17.21.1818.105,3691-0,17%1
17.21.0818.100,2598-0,20%1
17.21.0818.095,1406-0,23%1
17.21.0118.105,3691-0,17%1
17.20.3418.110,4902-0,14%1
17.20.3418.120,7305-0,08%1
17.19.5318.110,4902-0,14%1
17.19.2418.100,2598-0,20%1
17.19.2418.095,1406-0,23%1
17.19.1118.100,2598-0,20%1
17.19.0618.105,3691-0,17%1
17.18.4918.110,4902-0,14%1
17.18.4618.115,6094-0,11%1
17.18.3618.120,7305-0,08%1
17.17.1918.110,4902-0,14%1
17.17.1318.120,7305-0,08%1
17.16.5518.110,4902-0,14%1
OraValoreVar.%Volume
17.16.5518.115,6094-0,11%1
17.16.1018.115,6094-0,11%1
17.15.3818.125,8496-0,06%1
17.15.3518.130,9707-0,03%1
17.15.0218.115,6094-0,11%1
17.15.0018.120,7305-0,08%1
17.14.5418.130,9707-0,03%1
17.14.5018.125,8496-0,06%1
17.14.2618.130,9707-0,03%1
17.14.2318.125,8496-0,06%1
17.13.3318.120,7305-0,08%1
17.13.1718.125,8496-0,06%1
17.13.1518.120,7305-0,08%1
17.12.5918.110,4902-0,14%1
17.12.5618.115,6094-0,11%1
17.12.1018.120,7305-0,08%1
17.12.0718.115,6094-0,11%1
17.12.0118.105,3691-0,17%1
17.11.4318.115,6094-0,11%1
17.11.3718.110,4902-0,14%1
17.11.1918.125,8496-0,06%1
17.10.0318.110,4902-0,14%1
17.08.4918.120,7305-0,08%1
17.08.3218.125,8496-0,06%1
17.07.3318.130,9707-0,03%1
17.07.2818.125,8496-0,06%1
17.06.3318.141,2109+0,03%1
17.06.2418.130,9707-0,03%1
17.06.1018.120,7305-0,08%1
17.05.2618.136,0898INV.1
OraValoreVar.%Volume
17.05.2618.146,3203+0,06%1
17.05.2618.156,5605+0,11%1
17.04.1518.141,2109+0,03%1
17.04.0918.151,4395+0,08%1
17.03.4218.136,0898INV.1
17.03.1118.146,3203+0,06%1
17.03.0318.151,4395+0,08%1
17.02.2718.146,3203+0,06%1
17.02.2318.151,4395+0,08%1
17.02.1918.146,3203+0,06%1
17.01.5518.136,0898INV.1
17.01.1018.141,2109+0,03%1
17.00.1918.146,3203+0,06%1
17.00.0718.130,9707-0,03%1
16.59.4918.136,0898INV.1
16.59.1518.125,8496-0,06%1
16.59.1018.120,7305-0,08%1
16.58.3518.130,9707-0,03%1
16.58.3418.125,8496-0,06%1
16.58.2218.130,9707-0,03%1
16.58.2118.136,0898INV.1
16.58.0318.146,3203+0,06%1
16.58.0318.151,4395+0,08%1
16.57.4118.156,5605+0,11%1
16.57.3518.161,6797+0,14%1
16.56.1618.156,5605+0,11%1
16.56.1618.151,4395+0,08%1
16.56.0118.156,5605+0,11%1
16.55.2718.161,6797+0,14%1
16.54.5518.166,8008+0,17%1
OraValoreVar.%Volume
16.53.5018.177,0391+0,23%1
16.52.4718.171,9199+0,20%1
16.51.5418.166,8008+0,17%1
16.51.3718.171,9199+0,20%1
16.50.5718.166,8008+0,17%1
16.50.4918.171,9199+0,20%1
16.50.2118.166,8008+0,17%1
16.49.2718.171,9199+0,20%1
16.49.0018.177,0391+0,23%1
16.48.5018.171,9199+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```