Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

FTSE Nibe Industrier B

Mercato: FTSE Indices

20.378,14
+2,29%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.29.5520.378,1406+2,29%1
17.24.3620.234,8203+1,57%1
17.24.2720.229,6992+1,54%1
17.24.2320.239,9297+1,59%1
17.24.2320.214,3398+1,46%1
17.24.1720.239,9297+1,59%1
17.24.1120.234,8203+1,57%1
17.24.1020.229,6992+1,54%1
17.24.0220.214,3398+1,46%1
17.24.0220.234,8203+1,57%1
17.24.0020.245,0508+1,62%1
17.23.5920.255,2891+1,67%1
17.23.5020.260,4102+1,70%1
17.23.4420.260,4102+1,70%1
17.23.4420.265,5293+1,72%1
17.23.3120.265,5293+1,72%1
17.23.3120.275,7695+1,77%1
17.23.1720.291,1191+1,85%1
17.23.1620.286,00+1,82%1
17.23.0820.296,2402+1,88%1
17.23.0720.291,1191+1,85%1
17.23.0420.286,00+1,82%1
17.23.0120.291,1191+1,85%1
17.23.0120.280,8906+1,80%1
17.22.5720.306,4805+1,93%1
17.22.5220.296,2402+1,88%1
17.22.5120.306,4805+1,93%1
17.22.4520.291,1191+1,85%1
17.21.5520.296,2402+1,88%1
17.21.3220.291,1191+1,85%1
OraValoreVar.%Volume
17.21.0420.296,2402+1,88%1
17.21.0320.301,3594+1,90%1
17.20.5420.311,5996+1,95%1
17.20.4220.321,8398+2,00%1
17.20.2820.326,9492+2,03%1
17.20.1520.332,0703+2,06%1
17.20.1420.326,9492+2,03%1
17.19.5620.321,8398+2,00%1
17.19.5120.332,0703+2,06%1
17.19.4720.321,8398+2,00%1
17.19.3120.326,9492+2,03%1
17.19.1120.332,0703+2,06%1
17.19.0520.342,3105+2,11%1
17.19.0120.337,1895+2,08%1
17.19.0020.342,3105+2,11%1
17.18.5120.326,9492+2,03%1
17.18.3620.332,0703+2,06%1
17.18.2720.321,8398+2,00%1
17.18.2420.326,9492+2,03%1
17.18.1320.332,0703+2,06%1
17.17.5120.342,3105+2,11%1
17.17.4820.337,1895+2,08%1
17.17.4820.357,6699+2,18%1
17.17.4720.352,5508+2,16%1
17.17.4720.342,3105+2,11%1
17.17.4720.337,1895+2,08%1
17.17.4420.332,0703+2,06%1
17.17.4420.326,9492+2,03%1
17.17.3020.321,8398+2,00%1
17.17.2820.311,5996+1,95%1
OraValoreVar.%Volume
17.17.1820.306,4805+1,93%1
17.17.1120.311,5996+1,95%1
17.17.1120.301,3594+1,90%1
17.17.0520.306,4805+1,93%1
17.17.0220.296,2402+1,88%1
17.16.4920.306,4805+1,93%1
17.16.4420.316,7207+1,98%1
17.16.4420.311,5996+1,95%1
17.16.4320.332,0703+2,06%1
17.16.3320.337,1895+2,08%1
17.15.5020.326,9492+2,03%1
17.15.1720.296,2402+1,88%1
17.15.0720.291,1191+1,85%1
17.14.2820.280,8906+1,80%1
17.14.2720.286,00+1,82%1
17.13.5620.280,8906+1,80%1
17.13.5420.275,7695+1,77%1
17.13.1720.280,8906+1,80%1
17.13.1520.291,1191+1,85%1
17.13.1520.296,2402+1,88%1
17.13.1520.301,3594+1,90%1
17.12.1620.306,4805+1,93%1
17.12.0220.301,3594+1,90%1
17.11.5620.291,1191+1,85%1
17.11.5420.301,3594+1,90%1
17.11.3120.296,2402+1,88%1
17.11.2520.301,3594+1,90%1
17.10.3420.306,4805+1,93%1
17.09.5320.311,5996+1,95%1
17.09.1820.301,3594+1,90%1
OraValoreVar.%Volume
17.08.5620.316,7207+1,98%1
17.08.5620.311,5996+1,95%1
17.08.4620.321,8398+2,00%1
17.08.4120.326,9492+2,03%1
17.08.3220.316,7207+1,98%1
17.08.1920.321,8398+2,00%1
17.07.1820.316,7207+1,98%1
17.07.1420.301,3594+1,90%1
17.07.1420.296,2402+1,88%1
17.07.1020.280,8906+1,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```