Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Nordic 30

Mercato: FTSE Indices

3.586,81
+0,71%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.40.003.586,8101+0,71%1
17.29.593.585,8501+0,68%1
17.29.593.585,9399+0,68%1
17.29.593.586,00+0,69%1
17.29.593.585,8999+0,68%1
17.29.583.585,8899+0,68%1
17.29.583.585,8501+0,68%1
17.29.583.586,0901+0,69%1
17.29.583.585,97+0,68%1
17.29.573.585,8501+0,68%1
17.29.573.585,96+0,68%1
17.29.573.586,02+0,69%1
17.29.573.586,05+0,69%1
17.29.573.585,98+0,68%1
17.29.563.585,96+0,68%1
17.29.553.585,9399+0,68%1
17.29.553.586,05+0,69%1
17.29.553.585,98+0,68%1
17.29.543.585,9199+0,68%1
17.29.543.586,0701+0,69%1
17.29.543.585,9199+0,68%1
17.29.543.586,1599+0,69%1
17.29.543.586,21+0,69%1
17.29.543.586,00+0,69%1
17.29.533.585,9399+0,68%1
17.29.533.585,80+0,68%1
17.29.533.585,95+0,68%1
17.29.533.585,8401+0,68%1
17.29.523.585,8701+0,68%1
17.29.523.585,8401+0,68%1
OraValoreVar.%Volume
17.29.513.585,8601+0,68%1
17.29.513.585,8201+0,68%1
17.29.513.585,8401+0,68%1
17.29.503.585,8799+0,68%1
17.29.493.586,1001+0,69%1
17.29.493.585,99+0,69%1
17.29.493.586,0901+0,69%1
17.29.493.586,03+0,69%1
17.29.493.586,0901+0,69%1
17.29.493.585,98+0,68%1
17.29.493.586,01+0,69%1
17.29.483.585,96+0,68%1
17.29.483.585,9199+0,68%1
17.29.483.585,8101+0,68%1
17.29.473.585,79+0,68%1
17.29.473.585,8501+0,68%1
17.29.473.585,8999+0,68%1
17.29.473.585,99+0,69%1
17.29.473.585,8701+0,68%1
17.29.463.585,6001+0,67%1
17.29.463.585,46+0,67%1
17.29.463.585,49+0,67%1
17.29.463.585,3501+0,67%1
17.29.463.585,27+0,66%1
17.29.453.585,25+0,66%1
17.29.453.585,23+0,66%1
17.29.443.585,3401+0,67%1
17.29.443.585,3601+0,67%1
17.29.443.585,3799+0,67%1
17.29.433.585,46+0,67%1
OraValoreVar.%Volume
17.29.433.585,0801+0,66%1
17.29.433.584,8401+0,65%1
17.29.433.585,00+0,66%1
17.29.423.584,95+0,66%1
17.29.413.584,8601+0,65%1
17.29.413.584,80+0,65%1
17.29.413.584,8201+0,65%1
17.29.413.584,8799+0,65%1
17.29.413.584,99+0,66%1
17.29.413.584,8799+0,65%1
17.29.403.584,8999+0,65%1
17.29.403.584,97+0,66%1
17.29.403.584,8601+0,65%1
17.29.393.585,1101+0,66%1
17.29.393.585,0601+0,66%1
17.29.393.585,26+0,66%1
17.29.393.585,1001+0,66%1
17.29.393.585,23+0,66%1
17.29.393.585,1201+0,66%1
17.29.383.585,1499+0,66%1
17.29.383.585,1299+0,66%1
17.29.373.585,1699+0,66%1
17.29.373.585,3701+0,67%1
17.29.373.585,3201+0,67%1
17.29.363.585,3601+0,67%1
17.29.363.585,28+0,67%1
17.29.363.585,4099+0,67%1
17.29.363.585,3501+0,67%1
17.29.363.585,26+0,66%1
17.29.353.585,51+0,67%1
OraValoreVar.%Volume
17.29.353.585,52+0,67%1
17.29.353.585,70+0,68%1
17.29.353.585,5901+0,67%1
17.29.353.585,3201+0,67%1
17.29.353.585,5601+0,67%1
17.29.343.585,72+0,68%1
17.29.343.585,6101+0,67%1
17.29.343.585,5801+0,67%1
17.29.333.585,55+0,67%1
17.29.333.585,6201+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```