FTSE Nordic 30

Mercato: FTSE Indices

3.617,55

+0,71%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.40.00	3.617,55	+0,71%	1	3.617,55
17.29.59	3.617,55	+0,71%	1	3.617,55
17.29.59	3.617,6101	+0,71%	1	3.617,61
17.29.59	3.617,6599	+0,71%	1	3.617,66
17.29.59	3.617,6101	+0,71%	1	3.617,61
17.29.58	3.617,55	+0,71%	1	3.617,55
17.29.58	3.617,51	+0,70%	1	3.617,51
17.29.58	3.617,79	+0,71%	1	3.617,79
17.29.57	3.617,5901	+0,71%	1	3.617,59
17.29.57	3.617,70	+0,71%	1	3.617,70
17.29.57	3.617,76	+0,71%	1	3.617,76
17.29.57	3.617,79	+0,71%	1	3.617,79
17.29.57	3.617,72	+0,71%	1	3.617,72
17.29.56	3.617,70	+0,71%	1	3.617,70
17.29.55	3.617,6799	+0,71%	1	3.617,68
17.29.55	3.617,80	+0,71%	1	3.617,80
17.29.55	3.617,79	+0,71%	1	3.617,79
17.29.55	3.617,72	+0,71%	1	3.617,72
17.29.54	3.617,6599	+0,71%	1	3.617,66
17.29.54	3.617,8101	+0,71%	1	3.617,81
17.29.54	3.617,6599	+0,71%	1	3.617,66
17.29.54	3.617,9099	+0,72%	1	3.617,91
17.29.54	3.617,6699	+0,71%	1	3.617,67
17.29.53	3.617,6101	+0,71%	1	3.617,61
17.29.53	3.617,47	+0,70%	1	3.617,47
17.29.53	3.617,6201	+0,71%	1	3.617,62
17.29.53	3.617,50	+0,70%	1	3.617,50
17.29.52	3.617,54	+0,71%	1	3.617,54
17.29.52	3.617,50	+0,70%	1	3.617,50
17.29.51	3.617,52	+0,71%	1	3.617,52

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	3.617,48	+0,70%	1	3.617,48
17.29.51	3.617,50	+0,70%	1	3.617,50
17.29.50	3.617,55	+0,71%	1	3.617,55
17.29.49	3.617,5701	+0,71%	1	3.617,57
17.29.49	3.617,6599	+0,71%	1	3.617,66
17.29.49	3.617,75	+0,71%	1	3.617,75
17.29.49	3.617,70	+0,71%	1	3.617,70
17.29.49	3.617,75	+0,71%	1	3.617,75
17.29.49	3.617,6399	+0,71%	1	3.617,64
17.29.49	3.617,6699	+0,71%	1	3.617,67
17.29.48	3.617,6201	+0,71%	1	3.617,62
17.29.48	3.617,5801	+0,71%	1	3.617,58
17.29.48	3.617,48	+0,70%	1	3.617,48
17.29.47	3.617,49	+0,70%	1	3.617,49
17.29.47	3.617,55	+0,71%	1	3.617,55
17.29.47	3.617,6101	+0,71%	1	3.617,61
17.29.47	3.617,6899	+0,71%	1	3.617,69
17.29.47	3.617,54	+0,71%	1	3.617,54
17.29.46	3.617,26	+0,70%	1	3.617,26
17.29.46	3.617,1201	+0,69%	1	3.617,12
17.29.46	3.617,1499	+0,69%	1	3.617,15
17.29.46	3.617,01	+0,69%	1	3.617,01
17.29.46	3.616,9299	+0,69%	1	3.616,93
17.29.45	3.616,9099	+0,69%	1	3.616,91
17.29.45	3.616,99	+0,69%	1	3.616,99
17.29.45	3.616,97	+0,69%	1	3.616,97
17.29.44	3.617,0801	+0,69%	1	3.617,08
17.29.44	3.617,0601	+0,69%	1	3.617,06
17.29.44	3.617,04	+0,69%	1	3.617,04
17.29.43	3.617,1201	+0,69%	1	3.617,12

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	3.616,74	+0,68%	1	3.616,74
17.29.43	3.616,54	+0,68%	1	3.616,54
17.29.43	3.616,70	+0,68%	1	3.616,70
17.29.42	3.616,6399	+0,68%	1	3.616,64
17.29.41	3.616,5901	+0,68%	1	3.616,59
17.29.41	3.616,53	+0,68%	1	3.616,53
17.29.41	3.616,55	+0,68%	1	3.616,55
17.29.41	3.616,50	+0,68%	1	3.616,50
17.29.41	3.616,6101	+0,68%	1	3.616,61
17.29.41	3.616,50	+0,68%	1	3.616,50
17.29.40	3.616,51	+0,68%	1	3.616,51
17.29.40	3.616,6699	+0,68%	1	3.616,67
17.29.40	3.616,55	+0,68%	1	3.616,55
17.29.39	3.616,8101	+0,69%	1	3.616,81
17.29.39	3.616,76	+0,68%	1	3.616,76
17.29.39	3.616,96	+0,69%	1	3.616,96
17.29.39	3.616,79	+0,68%	1	3.616,79
17.29.39	3.616,8899	+0,69%	1	3.616,89
17.29.39	3.616,77	+0,68%	1	3.616,77
17.29.38	3.616,8101	+0,69%	1	3.616,81
17.29.38	3.616,79	+0,68%	1	3.616,79
17.29.37	3.616,8301	+0,69%	1	3.616,83
17.29.37	3.617,03	+0,69%	1	3.617,03
17.29.37	3.616,98	+0,69%	1	3.616,98
17.29.36	3.617,01	+0,69%	1	3.617,01
17.29.36	3.616,9399	+0,69%	1	3.616,94
17.29.36	3.617,0701	+0,69%	1	3.617,07
17.29.36	3.617,1299	+0,69%	1	3.617,13
17.29.36	3.617,04	+0,69%	1	3.617,04
17.29.35	3.617,30	+0,70%	1	3.617,30

Ora	Valore	Var.%	Volume	Controvalore
17.29.35	3.617,3601	+0,70%	1	3.617,36
17.29.35	3.617,25	+0,70%	1	3.617,25
17.29.35	3.617,0901	+0,69%	1	3.617,09
17.29.35	3.617,3401	+0,70%	1	3.617,34
17.29.35	3.617,28	+0,70%	1	3.617,28
17.29.34	3.617,3799	+0,70%	1	3.617,38
17.29.34	3.617,27	+0,70%	1	3.617,27
17.29.34	3.617,24	+0,70%	1	3.617,24
17.29.33	3.617,21	+0,70%	1	3.617,21
17.29.33	3.617,28	+0,70%	1	3.617,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide