FTSE Nordic 30

Mercato: FTSE Indices

5.819,09

+0,71%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.40.00	5.819,0898	+0,71%	1	5.819,09
17.29.59	5.819,0898	+0,71%	1	5.819,09
17.29.59	5.819,1802	+0,71%	1	5.819,18
17.29.59	5.819,27	+0,71%	1	5.819,27
17.29.59	5.819,1802	+0,71%	1	5.819,18
17.29.58	5.819,0898	+0,71%	1	5.819,09
17.29.58	5.819,0298	+0,71%	1	5.819,03
17.29.58	5.819,48	+0,71%	1	5.819,48
17.29.57	5.819,1499	+0,71%	1	5.819,15
17.29.57	5.819,3301	+0,71%	1	5.819,33
17.29.57	5.819,4302	+0,71%	1	5.819,43
17.29.57	5.819,48	+0,71%	1	5.819,48
17.29.57	5.819,3599	+0,71%	1	5.819,36
17.29.56	5.819,3301	+0,71%	1	5.819,33
17.29.55	5.819,2998	+0,71%	1	5.819,30
17.29.55	5.819,48	+0,71%	1	5.819,48
17.29.55	5.819,3599	+0,71%	1	5.819,36
17.29.54	5.819,27	+0,71%	1	5.819,27
17.29.54	5.819,5098	+0,71%	1	5.819,51
17.29.54	5.819,27	+0,71%	1	5.819,27
17.29.54	5.819,6699	+0,72%	1	5.819,67
17.29.54	5.819,27	+0,71%	1	5.819,27
17.29.53	5.819,1802	+0,71%	1	5.819,18
17.29.53	5.818,9502	+0,70%	1	5.818,95
17.29.53	5.819,1899	+0,71%	1	5.819,19
17.29.53	5.819,0098	+0,70%	1	5.819,01
17.29.52	5.819,0698	+0,71%	1	5.819,07
17.29.52	5.819,0098	+0,70%	1	5.819,01
17.29.51	5.819,04	+0,71%	1	5.819,04
17.29.51	5.818,98	+0,70%	1	5.818,98

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	5.819,0098	+0,70%	1	5.819,01
17.29.50	5.819,0898	+0,71%	1	5.819,09
17.29.49	5.819,1201	+0,71%	1	5.819,12
17.29.49	5.819,2598	+0,71%	1	5.819,26
17.29.49	5.819,4102	+0,71%	1	5.819,41
17.29.49	5.819,3198	+0,71%	1	5.819,32
17.29.49	5.819,4102	+0,71%	1	5.819,41
17.29.49	5.819,23	+0,71%	1	5.819,23
17.29.49	5.819,29	+0,71%	1	5.819,29
17.29.48	5.819,2002	+0,71%	1	5.819,20
17.29.48	5.819,1401	+0,71%	1	5.819,14
17.29.48	5.818,9702	+0,70%	1	5.818,97
17.29.47	5.819,00	+0,70%	1	5.819,00
17.29.47	5.819,0898	+0,71%	1	5.819,09
17.29.47	5.819,1802	+0,71%	1	5.819,18
17.29.47	5.819,3198	+0,71%	1	5.819,32
17.29.47	5.819,0601	+0,71%	1	5.819,06
17.29.46	5.818,6201	+0,70%	1	5.818,62
17.29.46	5.818,3999	+0,69%	1	5.818,40
17.29.46	5.818,4502	+0,70%	1	5.818,45
17.29.46	5.818,21	+0,69%	1	5.818,21
17.29.46	5.818,0898	+0,69%	1	5.818,09
17.29.45	5.818,0601	+0,69%	1	5.818,06
17.29.45	5.818,1802	+0,69%	1	5.818,18
17.29.45	5.818,1499	+0,69%	1	5.818,15
17.29.44	5.818,3301	+0,69%	1	5.818,33
17.29.44	5.818,2998	+0,69%	1	5.818,30
17.29.44	5.818,27	+0,69%	1	5.818,27
17.29.43	5.818,3901	+0,69%	1	5.818,39
17.29.43	5.817,7798	+0,68%	1	5.817,78

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	5.817,4502	+0,68%	1	5.817,45
17.29.43	5.817,7202	+0,68%	1	5.817,72
17.29.42	5.817,6299	+0,68%	1	5.817,63
17.29.41	5.817,54	+0,68%	1	5.817,54
17.29.41	5.817,4502	+0,68%	1	5.817,45
17.29.41	5.817,48	+0,68%	1	5.817,48
17.29.41	5.817,3999	+0,68%	1	5.817,40
17.29.41	5.817,5698	+0,68%	1	5.817,57
17.29.41	5.817,3901	+0,68%	1	5.817,39
17.29.40	5.817,4199	+0,68%	1	5.817,42
17.29.40	5.817,6602	+0,68%	1	5.817,66
17.29.40	5.817,48	+0,68%	1	5.817,48
17.29.39	5.817,8999	+0,69%	1	5.817,90
17.29.39	5.817,8101	+0,68%	1	5.817,81
17.29.39	5.818,1401	+0,69%	1	5.818,14
17.29.39	5.817,8701	+0,68%	1	5.817,87
17.29.39	5.818,0298	+0,69%	1	5.818,03
17.29.39	5.817,8398	+0,68%	1	5.817,84
17.29.38	5.817,8999	+0,69%	1	5.817,90
17.29.38	5.817,8701	+0,68%	1	5.817,87
17.29.37	5.817,9302	+0,69%	1	5.817,93
17.29.37	5.818,25	+0,69%	1	5.818,25
17.29.37	5.818,2598	+0,69%	1	5.818,26
17.29.37	5.818,1699	+0,69%	1	5.818,17
17.29.36	5.818,23	+0,69%	1	5.818,23
17.29.36	5.818,1099	+0,69%	1	5.818,11
17.29.36	5.818,3198	+0,69%	1	5.818,32
17.29.36	5.818,4102	+0,69%	1	5.818,41
17.29.36	5.818,2598	+0,69%	1	5.818,26
17.29.35	5.818,6899	+0,70%	1	5.818,69

Ora	Valore	Var.%	Volume	Controvalore
17.29.35	5.818,7798	+0,70%	1	5.818,78
17.29.35	5.818,6001	+0,70%	1	5.818,60
17.29.35	5.818,3501	+0,69%	1	5.818,35
17.29.35	5.818,75	+0,70%	1	5.818,75
17.29.35	5.818,6602	+0,70%	1	5.818,66
17.29.34	5.818,8101	+0,70%	1	5.818,81
17.29.34	5.818,6299	+0,70%	1	5.818,63
17.29.34	5.818,6001	+0,70%	1	5.818,60
17.29.33	5.818,54	+0,70%	1	5.818,54
17.29.33	5.818,6602	+0,70%	1	5.818,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide