Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Nordic 30

Mercato: FTSE Indices

3.617,55
+0,71%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.40.003.617,55+0,71%1
17.29.453.617,0801+0,69%1
17.29.303.617,8201+0,71%1
17.29.153.617,9099+0,72%1
17.29.003.617,8799+0,72%1
17.28.453.618,01+0,72%1
17.28.303.617,95+0,72%1
17.28.153.617,99+0,72%1
17.28.003.618,3701+0,73%1
17.27.453.618,6001+0,74%1
17.27.153.618,5701+0,73%1
17.27.003.618,99+0,75%1
17.26.453.619,1101+0,75%1
17.26.303.619,1399+0,75%1
17.26.153.619,1299+0,75%1
17.26.003.619,1001+0,75%1
17.25.453.618,8601+0,74%1
17.25.303.619,1899+0,75%1
17.25.153.619,30+0,75%1
17.25.003.619,01+0,75%1
17.24.453.619,4299+0,76%1
17.24.303.619,26+0,75%1
17.24.153.618,9299+0,74%1
17.24.003.619,0601+0,75%1
17.23.453.619,1699+0,75%1
17.23.303.619,04+0,75%1
17.23.153.618,71+0,74%1
17.23.003.618,6101+0,74%1
17.22.453.617,76+0,71%1
17.22.303.617,30+0,70%1
OraValoreVar.%Volume
17.22.153.617,6699+0,71%1
17.22.003.617,6299+0,71%1
17.21.453.617,1499+0,69%1
17.21.303.616,96+0,69%1
17.21.153.617,21+0,70%1
17.21.003.617,8301+0,71%1
17.20.453.617,97+0,72%1
17.20.303.618,1201+0,72%1
17.20.153.618,70+0,74%1
17.20.003.619,28+0,75%1
17.19.453.619,4099+0,76%1
17.19.303.618,96+0,75%1
17.19.153.618,8899+0,74%1
17.19.003.619,02+0,75%1
17.18.453.619,1499+0,75%1
17.18.303.619,6201+0,76%1
17.18.153.619,8301+0,77%1
17.18.003.620,3701+0,78%1
17.17.453.620,29+0,78%1
17.17.303.620,1599+0,78%1
17.17.153.620,3301+0,78%1
17.17.003.620,0901+0,78%1
17.16.453.620,23+0,78%1
17.16.303.620,46+0,79%1
17.16.153.620,0801+0,78%1
17.16.003.620,00+0,77%1
17.15.453.620,03+0,78%1
17.15.303.620,1001+0,78%1
17.15.153.620,0601+0,78%1
17.15.003.620,24+0,78%1
OraValoreVar.%Volume
17.14.453.620,29+0,78%1
17.14.303.620,3301+0,78%1
17.14.153.619,95+0,77%1
17.14.003.619,8201+0,77%1
17.13.453.619,8899+0,77%1
17.13.303.619,78+0,77%1
17.13.153.620,25+0,78%1
17.13.003.620,3301+0,78%1
17.12.453.620,3101+0,78%1
17.12.303.620,48+0,79%1
17.12.153.620,25+0,78%1
17.12.003.619,98+0,77%1
17.11.453.620,29+0,78%1
17.11.303.620,22+0,78%1
17.11.153.620,28+0,78%1
17.11.003.619,9399+0,77%1
17.10.453.619,8601+0,77%1
17.10.303.620,1499+0,78%1
17.10.153.619,3999+0,76%1
17.10.003.618,9199+0,74%1
17.09.453.618,8601+0,74%1
17.09.153.618,6399+0,74%1
17.09.003.618,70+0,74%1
17.08.453.618,73+0,74%1
17.08.303.618,8701+0,74%1
17.08.153.619,29+0,75%1
17.08.003.619,4099+0,76%1
17.07.453.619,29+0,75%1
17.07.303.619,3601+0,76%1
17.07.153.619,72+0,77%1
OraValoreVar.%Volume
17.07.003.619,30+0,75%1
17.06.453.619,28+0,75%1
17.06.303.618,98+0,75%1
17.06.153.618,3401+0,73%1
17.06.003.618,1499+0,72%1
17.05.453.618,00+0,72%1
17.05.303.617,47+0,70%1
17.05.153.617,0701+0,69%1
17.05.003.617,03+0,69%1
17.04.453.616,77+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```