Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Nordic 30 Wm Net Tax

Mercato: FTSE Indices

3.614,84
+0,73%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.40.003.614,8401+0,73%1
17.29.593.617,76+0,81%1
17.29.593.617,8201+0,81%1
17.29.593.617,8799+0,81%1
17.29.593.617,8201+0,81%1
17.29.583.617,77+0,81%1
17.29.583.617,73+0,81%1
17.29.583.618,00+0,82%1
17.29.573.617,80+0,81%1
17.29.573.617,9099+0,81%1
17.29.573.617,98+0,82%1
17.29.573.618,01+0,82%1
17.29.573.617,9399+0,81%1
17.29.563.617,9199+0,81%1
17.29.553.617,8999+0,81%1
17.29.553.618,01+0,82%1
17.29.553.617,9299+0,81%1
17.29.543.617,8799+0,81%1
17.29.543.618,03+0,82%1
17.29.543.617,8799+0,81%1
17.29.543.618,1201+0,82%1
17.29.543.617,8799+0,81%1
17.29.533.617,8201+0,81%1
17.29.533.617,6799+0,81%1
17.29.533.617,8301+0,81%1
17.29.533.617,72+0,81%1
17.29.533.617,71+0,81%1
17.29.523.617,75+0,81%1
17.29.523.617,71+0,81%1
17.29.513.617,73+0,81%1
OraValoreVar.%Volume
17.29.513.617,70+0,81%1
17.29.513.617,72+0,81%1
17.29.503.617,76+0,81%1
17.29.493.617,78+0,81%1
17.29.493.617,8701+0,81%1
17.29.493.617,97+0,82%1
17.29.493.617,9099+0,81%1
17.29.493.617,97+0,82%1
17.29.493.617,8899+0,81%1
17.29.483.617,8301+0,81%1
17.29.483.617,80+0,81%1
17.29.483.617,6899+0,81%1
17.29.473.617,71+0,81%1
17.29.473.617,76+0,81%1
17.29.473.617,8201+0,81%1
17.29.473.617,9099+0,81%1
17.29.473.617,75+0,81%1
17.29.463.617,47+0,80%1
17.29.463.617,3301+0,80%1
17.29.463.617,3701+0,80%1
17.29.463.617,22+0,79%1
17.29.463.617,1499+0,79%1
17.29.453.617,1299+0,79%1
17.29.453.617,26+0,80%1
17.29.453.617,1799+0,79%1
17.29.443.617,29+0,80%1
17.29.443.617,27+0,80%1
17.29.443.617,26+0,80%1
17.29.433.617,3301+0,80%1
17.29.433.616,95+0,79%1
OraValoreVar.%Volume
17.29.433.616,8601+0,78%1
17.29.433.616,9099+0,79%1
17.29.423.616,8601+0,78%1
17.29.413.616,80+0,78%1
17.29.413.616,75+0,78%1
17.29.413.616,77+0,78%1
17.29.413.616,71+0,78%1
17.29.413.616,8201+0,78%1
17.29.413.616,71+0,78%1
17.29.403.616,73+0,78%1
17.29.403.616,8799+0,79%1
17.29.403.616,76+0,78%1
17.29.393.617,02+0,79%1
17.29.393.616,97+0,79%1
17.29.393.617,1699+0,79%1
17.29.393.617,01+0,79%1
17.29.393.617,1001+0,79%1
17.29.393.616,99+0,79%1
17.29.383.617,02+0,79%1
17.29.383.617,00+0,79%1
17.29.373.617,04+0,79%1
17.29.373.617,24+0,80%1
17.29.373.617,25+0,80%1
17.29.373.617,1899+0,79%1
17.29.363.617,23+0,79%1
17.29.363.617,1499+0,79%1
17.29.363.617,28+0,80%1
17.29.363.617,3401+0,80%1
17.29.363.617,25+0,80%1
17.29.353.617,52+0,80%1
OraValoreVar.%Volume
17.29.353.617,5701+0,80%1
17.29.353.617,46+0,80%1
17.29.353.617,3101+0,80%1
17.29.353.617,55+0,80%1
17.29.353.617,50+0,80%1
17.29.343.617,5901+0,81%1
17.29.343.617,48+0,80%1
17.29.343.617,46+0,80%1
17.29.333.617,4199+0,80%1
17.29.333.617,50+0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```