Milano 12:19
51.578 -0,20%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:20
10.457 -0,38%
Francoforte 12:19
25.065 +0,28%

FTSE Porsche Automobil

Mercato: FTSE Indices

1.232,55
+0,52%

Ultimo aggiornamento: 01/07/2026 12.19
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
12.19.001.232,55+0,52%1
12.17.231.231,64+0,44%1
12.13.361.231,1899+0,41%1
12.12.121.229,8199+0,30%1
12.09.491.229,37+0,26%1
12.09.121.228,91+0,22%1
12.08.451.228,46+0,19%1
12.07.141.228,91+0,22%1
12.04.051.229,8199+0,30%1
12.03.561.229,37+0,26%1
12.02.541.228,91+0,22%1
12.00.421.229,37+0,26%1
12.00.411.229,8199+0,30%1
11.59.341.229,37+0,26%1
11.57.121.230,28+0,33%1
11.55.561.229,8199+0,30%1
11.55.111.230,73+0,37%1
11.54.491.231,1899+0,41%1
11.53.271.231,64+0,44%1
11.51.011.232,55+0,52%1
11.48.501.233,01+0,56%1
11.48.421.233,46+0,59%1
11.46.291.232,55+0,52%1
11.45.041.233,01+0,56%1
11.42.111.232,55+0,52%1
11.38.421.232,10+0,48%1
11.38.031.231,64+0,44%1
11.35.181.232,10+0,48%1
11.33.231.232,55+0,52%1
11.28.141.233,01+0,56%1
OraValoreVar.%Volume
11.25.411.233,46+0,59%1
11.25.011.233,92+0,63%1
11.24.061.234,37+0,67%1
11.19.111.233,92+0,63%1
11.18.561.234,37+0,67%1
11.15.001.234,83+0,70%1
11.13.561.234,37+0,67%1
11.13.551.234,83+0,70%1
11.12.081.235,28+0,74%1
11.09.131.235,74+0,78%1
11.09.121.236,1899+0,82%1
11.08.201.235,74+0,78%1
11.06.241.236,1899+0,82%1
11.05.001.235,74+0,78%1
11.03.591.235,28+0,74%1
11.02.191.235,74+0,78%1
10.59.461.236,65+0,85%1
10.57.201.236,1899+0,82%1
10.57.201.236,65+0,85%1
10.56.581.237,5601+0,93%1
10.53.141.237,10+0,89%1
10.51.191.236,65+0,85%1
10.51.101.237,5601+0,93%1
10.50.361.237,10+0,89%1
10.49.521.237,5601+0,93%1
10.49.521.237,10+0,89%1
10.49.471.238,01+0,96%1
10.46.451.235,28+0,74%1
10.46.451.238,92+1,04%1
10.46.391.238,92+1,04%1
OraValoreVar.%Volume
10.45.561.240,74+1,19%1
10.45.481.238,92+1,04%1
10.45.231.238,47+1,00%1
10.45.231.238,01+0,96%1
10.45.221.238,47+1,00%1
10.44.201.238,92+1,04%1
10.43.351.238,47+1,00%1
10.40.321.239,38+1,08%1
10.40.051.238,92+1,04%1
10.37.441.238,47+1,00%1
10.34.501.238,01+0,96%1
10.34.171.237,5601+0,93%1
10.33.321.237,10+0,89%1
10.33.071.236,65+0,85%1
10.32.471.235,74+0,78%1
10.29.141.235,28+0,74%1
10.28.011.236,1899+0,82%1
10.27.591.235,74+0,78%1
10.26.371.234,83+0,70%1
10.26.271.235,28+0,74%1
10.26.251.235,74+0,78%1
10.25.141.236,1899+0,82%1
10.24.141.236,1899+0,82%1
10.24.141.236,65+0,85%1
10.23.511.235,74+0,78%1
10.23.371.236,1899+0,82%1
10.23.181.235,74+0,78%1
10.23.171.235,28+0,74%1
10.23.111.235,74+0,78%1
10.22.491.235,28+0,74%1
OraValoreVar.%Volume
10.21.041.234,83+0,70%1
10.20.071.233,92+0,63%1
10.18.551.232,55+0,52%1
10.18.251.232,10+0,48%1
10.15.571.231,64+0,44%1
10.15.231.231,1899+0,41%1
10.13.001.231,64+0,44%1
10.10.201.232,55+0,52%1
10.09.391.231,64+0,44%1
10.09.391.232,10+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```