Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Porsche Automobil

Mercato: FTSE Indices

1.764,09
-0,49%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.151.764,09-0,49%1
17.29.361.767,54-0,29%1
17.29.101.767,11-0,32%1
17.28.471.766,25-0,36%1
17.27.501.766,6801-0,34%1
17.27.221.767,11-0,32%1
17.25.411.766,6801-0,34%1
17.25.361.766,25-0,36%1
17.25.251.767,11-0,32%1
17.25.181.766,6801-0,34%1
17.25.091.767,11-0,32%1
17.24.591.767,54-0,29%1
17.24.371.767,11-0,32%1
17.24.031.766,6801-0,34%1
17.24.021.767,11-0,32%1
17.22.571.767,54-0,29%1
17.22.321.767,97-0,27%1
17.21.531.767,54-0,29%1
17.21.061.767,97-0,27%1
17.20.381.768,41-0,24%1
17.20.321.767,97-0,27%1
17.19.511.768,41-0,24%1
17.19.271.767,97-0,27%1
17.19.041.767,54-0,29%1
17.18.491.767,11-0,32%1
17.18.391.767,54-0,29%1
17.18.161.767,11-0,32%1
17.18.121.767,54-0,29%1
17.17.481.767,11-0,32%1
17.17.241.767,54-0,29%1
OraValoreVar.%Volume
17.16.531.767,11-0,32%1
17.13.281.768,41-0,24%1
17.13.081.768,84-0,22%1
17.12.251.768,41-0,24%1
17.12.141.768,84-0,22%1
17.10.011.768,41-0,24%1
17.09.021.768,84-0,22%1
17.08.471.769,27-0,19%1
17.08.151.768,84-0,22%1
17.07.311.768,41-0,24%1
17.07.131.769,27-0,19%1
17.06.581.769,70-0,17%1
17.04.251.770,13-0,15%1
17.03.111.768,84-0,22%1
17.03.091.769,27-0,19%1
17.02.391.770,13-0,15%1
17.02.371.769,70-0,17%1
17.02.051.769,27-0,19%1
17.01.061.769,70-0,17%1
17.00.001.770,5601-0,12%1
16.59.181.770,13-0,15%1
16.59.091.769,70-0,17%1
16.58.281.769,27-0,19%1
16.58.251.768,84-0,22%1
16.58.131.769,27-0,19%1
16.58.041.768,84-0,22%1
16.58.031.768,41-0,24%1
16.58.031.768,84-0,22%1
16.58.021.769,70-0,17%1
16.57.261.770,13-0,15%1
OraValoreVar.%Volume
16.54.281.769,70-0,17%1
16.52.341.770,13-0,15%1
16.52.021.770,5601-0,12%1
16.52.021.769,70-0,17%1
16.51.471.769,27-0,19%1
16.50.331.769,70-0,17%1
16.49.101.770,13-0,15%1
16.49.021.770,5601-0,12%1
16.47.311.769,70-0,17%1
16.47.031.770,13-0,15%1
16.46.391.771,00-0,10%1
16.46.281.771,4301-0,07%1
16.44.451.771,86-0,05%1
16.42.081.774,02+0,07%1
16.41.191.773,59+0,05%1
16.40.061.774,02+0,07%1
16.40.031.774,45+0,10%1
16.38.001.774,88+0,12%1
16.37.121.775,3101+0,15%1
16.36.351.774,88+0,12%1
16.36.251.774,02+0,07%1
16.34.321.772,72INV.1
16.33.201.773,15+0,02%1
16.32.501.772,72INV.1
16.32.171.773,15+0,02%1
16.31.151.774,02+0,07%1
16.30.241.774,45+0,10%1
16.30.111.774,02+0,07%1
16.29.531.773,59+0,05%1
16.29.411.773,15+0,02%1
OraValoreVar.%Volume
16.26.441.771,86-0,05%1
16.26.381.772,29-0,02%1
16.25.131.772,72INV.1
16.24.241.771,86-0,05%1
16.24.231.771,4301-0,07%1
16.24.221.771,00-0,10%1
16.24.111.770,5601-0,12%1
16.23.531.771,00-0,10%1
16.23.471.771,4301-0,07%1
16.23.171.771,86-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```