Milano 14:02
51.468 -0,41%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:02
10.436 -0,58%
Francoforte 14:02
24.984 -0,05%

FTSE Porsche Automobil

Mercato: FTSE Indices

1.231,19
+0,41%

Ultimo aggiornamento: 01/07/2026 14.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
14.00.041.231,1899+0,41%1
14.00.001.230,73+0,37%1
13.58.161.230,28+0,33%1
13.56.541.229,8199+0,30%1
13.55.531.228,91+0,22%1
13.54.181.229,37+0,26%1
13.52.131.228,91+0,22%1
13.48.491.229,37+0,26%1
13.46.571.229,8199+0,30%1
13.46.251.229,37+0,26%1
13.46.111.229,8199+0,30%1
13.41.431.230,73+0,37%1
13.40.121.230,28+0,33%1
13.37.401.231,1899+0,41%1
13.34.501.230,73+0,37%1
13.33.311.231,64+0,44%1
13.31.121.231,1899+0,41%1
13.26.051.231,64+0,44%1
13.15.071.232,10+0,48%1
13.12.481.233,01+0,56%1
13.09.401.233,46+0,59%1
13.09.401.233,92+0,63%1
13.06.131.232,10+0,48%1
13.02.411.230,28+0,33%1
13.02.261.233,01+0,56%1
12.59.451.232,10+0,48%1
12.52.461.231,64+0,44%1
12.47.431.232,10+0,48%1
12.47.001.232,55+0,52%1
12.45.391.233,01+0,56%1
OraValoreVar.%Volume
12.43.101.232,55+0,52%1
12.40.441.233,01+0,56%1
12.39.291.232,10+0,48%1
12.39.211.232,55+0,52%1
12.38.061.232,10+0,48%1
12.37.451.232,55+0,52%1
12.35.471.232,10+0,48%1
12.29.521.233,01+0,56%1
12.29.521.233,46+0,59%1
12.24.161.232,55+0,52%1
12.24.151.232,10+0,48%1
12.22.221.231,64+0,44%1
12.19.001.232,55+0,52%1
12.17.231.231,64+0,44%1
12.13.361.231,1899+0,41%1
12.12.121.229,8199+0,30%1
12.09.491.229,37+0,26%1
12.09.121.228,91+0,22%1
12.08.451.228,46+0,19%1
12.07.141.228,91+0,22%1
12.04.051.229,8199+0,30%1
12.03.561.229,37+0,26%1
12.02.541.228,91+0,22%1
12.00.421.229,37+0,26%1
12.00.411.229,8199+0,30%1
11.59.341.229,37+0,26%1
11.57.121.230,28+0,33%1
11.55.561.229,8199+0,30%1
11.55.111.230,73+0,37%1
11.54.491.231,1899+0,41%1
OraValoreVar.%Volume
11.53.271.231,64+0,44%1
11.51.011.232,55+0,52%1
11.48.501.233,01+0,56%1
11.48.421.233,46+0,59%1
11.46.291.232,55+0,52%1
11.45.041.233,01+0,56%1
11.42.111.232,55+0,52%1
11.38.421.232,10+0,48%1
11.38.031.231,64+0,44%1
11.35.181.232,10+0,48%1
11.33.231.232,55+0,52%1
11.28.141.233,01+0,56%1
11.25.411.233,46+0,59%1
11.25.011.233,92+0,63%1
11.24.061.234,37+0,67%1
11.19.111.233,92+0,63%1
11.18.561.234,37+0,67%1
11.15.001.234,83+0,70%1
11.13.561.234,37+0,67%1
11.13.551.234,83+0,70%1
11.12.081.235,28+0,74%1
11.09.131.235,74+0,78%1
11.09.121.236,1899+0,82%1
11.08.201.235,74+0,78%1
11.06.241.236,1899+0,82%1
11.05.001.235,74+0,78%1
11.03.591.235,28+0,74%1
11.02.191.235,74+0,78%1
10.59.461.236,65+0,85%1
10.57.201.236,1899+0,82%1
OraValoreVar.%Volume
10.57.201.236,65+0,85%1
10.56.581.237,5601+0,93%1
10.53.141.237,10+0,89%1
10.51.191.236,65+0,85%1
10.51.101.237,5601+0,93%1
10.50.361.237,10+0,89%1
10.49.521.237,5601+0,93%1
10.49.521.237,10+0,89%1
10.49.471.238,01+0,96%1
10.46.451.235,28+0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```