Milano 28-gen
45.139 0,00%
Nasdaq 28-gen
26.023 +0,32%
Dow Jones 28-gen
49.016 +0,02%
Londra 28-gen
10.154 0,00%
Francoforte 28-gen
24.823 0,00%

FTSE Porsche Automobil

Mercato: FTSE Indices

1.565,92
INV.

Ultimo aggiornamento: 28/01/2026
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*
OraValoreVar.%Volume
17.35.241.565,92INV.1
17.28.581.567,22+0,08%1
17.27.031.567,65+0,11%1
17.26.411.566,78+0,05%1
17.25.431.566,78+0,05%1
17.25.431.566,35+0,03%1
17.25.251.566,35+0,03%1
17.23.571.565,92INV.1
17.20.251.567,22+0,08%1
17.20.251.566,78+0,05%1
17.19.401.566,78+0,05%1
17.18.321.568,08+0,14%1
17.16.471.568,51+0,17%1
17.15.241.568,08+0,14%1
17.14.111.569,37+0,22%1
17.13.261.569,8101+0,25%1
17.13.141.570,24+0,28%1
17.11.041.571,96+0,39%1
17.09.011.572,40+0,41%1
17.08.201.572,83+0,44%1
17.02.001.573,26+0,47%1
16.59.551.573,6899+0,50%1
16.59.361.574,55+0,55%1
16.58.291.574,12+0,52%1
16.56.101.574,55+0,55%1
16.55.251.573,6899+0,50%1
16.54.061.574,12+0,52%1
16.52.581.573,26+0,47%1
16.50.381.572,83+0,44%1
16.49.451.571,96+0,39%1
OraValoreVar.%Volume
16.46.401.572,40+0,41%1
16.45.471.572,83+0,44%1
16.45.261.571,96+0,39%1
16.44.451.571,53+0,36%1
16.44.221.571,10+0,33%1
16.42.061.572,83+0,44%1
16.41.431.573,26+0,47%1
16.39.391.573,6899+0,50%1
16.38.431.572,83+0,44%1
16.35.141.573,26+0,47%1
16.35.081.572,83+0,44%1
16.35.021.571,96+0,39%1
16.34.571.572,40+0,41%1
16.34.301.572,83+0,44%1
16.34.201.573,26+0,47%1
16.34.191.573,6899+0,50%1
16.33.071.574,55+0,55%1
16.32.471.575,42+0,61%1
16.32.271.575,85+0,63%1
16.31.391.575,42+0,61%1
16.30.531.574,99+0,58%1
16.30.161.575,85+0,63%1
16.29.541.577,58+0,74%1
16.29.431.578,01+0,77%1
16.29.211.577,58+0,74%1
16.27.401.578,01+0,77%1
16.26.031.577,58+0,74%1
16.25.581.577,15+0,72%1
16.25.011.576,71+0,69%1
16.24.031.577,15+0,72%1
OraValoreVar.%Volume
16.23.211.577,58+0,74%1
16.23.081.576,71+0,69%1
16.21.101.576,28+0,66%1
16.20.101.574,99+0,58%1
16.18.371.573,6899+0,50%1
16.18.091.574,12+0,52%1
16.16.071.574,99+0,58%1
16.13.501.575,85+0,63%1
16.13.051.575,42+0,61%1
16.12.011.573,6899+0,50%1
16.11.521.574,12+0,52%1
16.10.351.573,26+0,47%1
16.10.161.573,6899+0,50%1
16.08.501.573,26+0,47%1
16.05.031.570,24+0,28%1
16.04.311.569,8101+0,25%1
16.04.051.570,24+0,28%1
16.03.581.570,67+0,30%1
16.03.521.571,10+0,33%1
16.03.521.571,53+0,36%1
16.01.461.570,24+0,28%1
15.59.101.571,10+0,33%1
15.59.031.570,67+0,30%1
15.57.171.569,8101+0,25%1
15.57.151.569,37+0,22%1
15.55.411.569,8101+0,25%1
15.55.071.569,37+0,22%1
15.54.101.568,9399+0,19%1
15.53.271.569,8101+0,25%1
15.51.371.570,24+0,28%1
OraValoreVar.%Volume
15.51.021.570,67+0,30%1
15.50.221.572,40+0,41%1
15.50.041.571,96+0,39%1
15.49.261.571,53+0,36%1
15.49.041.571,53+0,36%1
15.49.041.571,96+0,39%1
15.47.441.571,10+0,33%1
15.47.331.570,67+0,30%1
15.46.561.570,24+0,28%1
15.43.591.569,37+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```