FTSE Porsche Automobil

Mercato: FTSE Indices

1.571,96

+0,39%

Ultimo aggiornamento: 29/01/2026 9.56
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.56.27	1.571,96	+0,39%	1	1.571,96
9.55.46	1.572,40	+0,41%	1	1.572,40
9.54.57	1.571,53	+0,36%	1	1.571,53
9.51.28	1.571,96	+0,39%	1	1.571,96
9.50.18	1.572,40	+0,41%	1	1.572,40
9.49.17	1.573,6899	+0,50%	1	1.573,69
9.49.17	1.574,12	+0,52%	1	1.574,12
9.46.36	1.574,99	+0,58%	1	1.574,99
9.46.36	1.574,55	+0,55%	1	1.574,55
9.46.36	1.574,12	+0,52%	1	1.574,12
9.43.09	1.574,55	+0,55%	1	1.574,55
9.42.55	1.575,42	+0,61%	1	1.575,42
9.42.50	1.576,28	+0,66%	1	1.576,28
9.42.00	1.577,58	+0,74%	1	1.577,58
9.40.47	1.578,4399	+0,80%	1	1.578,44
9.40.41	1.578,87	+0,83%	1	1.578,87
9.39.37	1.579,74	+0,88%	1	1.579,74
9.38.54	1.580,17	+0,91%	1	1.580,17
9.38.53	1.581,03	+0,96%	1	1.581,03
9.38.06	1.581,89	+1,02%	1	1.581,89
9.37.48	1.581,03	+0,96%	1	1.581,03
9.36.37	1.581,89	+1,02%	1	1.581,89
9.34.45	1.581,46	+0,99%	1	1.581,46
9.34.23	1.581,89	+1,02%	1	1.581,89
9.33.20	1.582,76	+1,08%	1	1.582,76
9.33.12	1.581,46	+0,99%	1	1.581,46
9.29.01	1.578,87	+0,83%	1	1.578,87
9.28.51	1.578,4399	+0,80%	1	1.578,44
9.27.14	1.580,17	+0,91%	1	1.580,17
9.26.51	1.578,87	+0,83%	1	1.578,87

Ora	Valore	Var.%	Volume	Controvalore
9.25.57	1.579,30	+0,85%	1	1.579,30
9.25.11	1.578,01	+0,77%	1	1.578,01
9.23.42	1.578,4399	+0,80%	1	1.578,44
9.22.58	1.580,17	+0,91%	1	1.580,17
9.22.40	1.581,03	+0,96%	1	1.581,03
9.20.31	1.584,05	+1,16%	1	1.584,05
9.20.24	1.584,48	+1,19%	1	1.584,48
9.20.04	1.582,33	+1,05%	1	1.582,33
9.20.00	1.581,89	+1,02%	1	1.581,89
9.19.57	1.582,33	+1,05%	1	1.582,33
9.19.31	1.582,76	+1,08%	1	1.582,76
9.19.31	1.582,33	+1,05%	1	1.582,33
9.18.16	1.583,1899	+1,10%	1	1.583,19
9.18.10	1.583,62	+1,13%	1	1.583,62
9.15.25	1.582,76	+1,08%	1	1.582,76
9.14.46	1.582,33	+1,05%	1	1.582,33
9.14.26	1.580,17	+0,91%	1	1.580,17
9.14.17	1.581,89	+1,02%	1	1.581,89
9.13.55	1.580,60	+0,94%	1	1.580,60
9.13.29	1.581,89	+1,02%	1	1.581,89
9.12.56	1.582,76	+1,08%	1	1.582,76
9.12.37	1.583,1899	+1,10%	1	1.583,19
9.11.39	1.580,60	+0,94%	1	1.580,60
9.10.48	1.581,46	+0,99%	1	1.581,46
9.10.40	1.581,03	+0,96%	1	1.581,03
9.10.35	1.582,33	+1,05%	1	1.582,33
9.10.08	1.581,46	+0,99%	1	1.581,46
9.10.04	1.579,30	+0,85%	1	1.579,30
9.10.04	1.578,87	+0,83%	1	1.578,87
9.07.00	1.576,28	+0,66%	1	1.576,28

Ora	Valore	Var.%	Volume	Controvalore
9.06.47	1.577,58	+0,74%	1	1.577,58
9.06.42	1.576,71	+0,69%	1	1.576,71
9.06.38	1.575,85	+0,63%	1	1.575,85
9.06.37	1.575,42	+0,61%	1	1.575,42
9.06.37	1.575,85	+0,63%	1	1.575,85
9.06.22	1.575,42	+0,61%	1	1.575,42
9.06.12	1.574,99	+0,58%	1	1.574,99
9.06.11	1.573,6899	+0,50%	1	1.573,69
9.05.36	1.574,12	+0,52%	1	1.574,12
9.05.21	1.572,40	+0,41%	1	1.572,40
9.05.02	1.572,83	+0,44%	1	1.572,83
9.04.55	1.572,40	+0,41%	1	1.572,40
9.04.41	1.571,10	+0,33%	1	1.571,10
9.03.45	1.575,42	+0,61%	1	1.575,42
9.03.19	1.578,87	+0,83%	1	1.578,87
9.02.52	1.578,4399	+0,80%	1	1.578,44
9.02.45	1.578,01	+0,77%	1	1.578,01
9.02.40	1.577,15	+0,72%	1	1.577,15
9.02.34	1.578,4399	+0,80%	1	1.578,44
17.35.24	1.565,92	INV.	1	1.565,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide