Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Rafi 1000

Mercato: FTSE Indices

23.467,69
+0,43%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.04.0023.467,6895+0,43%1
22.03.4523.467,7891+0,43%1
22.03.3023.467,8105+0,43%1
22.03.1523.467,7305+0,43%1
22.02.3023.468,5996+0,43%1
22.02.1523.468,2305+0,43%1
22.01.1523.468,2207+0,43%1
22.01.0023.467,9395+0,43%1
22.00.3023.467,8105+0,43%1
22.00.1523.467,6797+0,43%1
22.00.0023.466,0605+0,42%1
21.59.4523.468,6602+0,43%1
21.59.3023.463,7891+0,41%1
21.59.1523.462,4707+0,40%1
21.59.0023.460,1602+0,39%1
21.58.4523.462,6309+0,40%1
21.58.3023.458,5195+0,39%1
21.58.1523.461,8906+0,40%1
21.58.0023.459,9492+0,39%1
21.57.4523.457,4297+0,38%1
21.57.3023.455,8691+0,37%1
21.57.1523.457,8809+0,38%1
21.57.0023.453,9707+0,37%1
21.56.4523.452,3809+0,36%1
21.56.3023.453,9102+0,37%1
21.56.1523.455,1309+0,37%1
21.56.0023.457,8594+0,38%1
21.55.4523.457,50+0,38%1
21.55.3023.459,0293+0,39%1
21.55.1523.464,7695+0,41%1
OraValoreVar.%Volume
21.55.0023.473,1699+0,45%1
21.54.4523.475,7207+0,46%1
21.54.3023.468,0391+0,43%1
21.54.1523.470,0293+0,44%1
21.54.0023.476,8906+0,46%1
21.53.4523.480,9805+0,48%1
21.53.3023.482,6191+0,49%1
21.53.1523.479,3105+0,48%1
21.53.0023.472,5703+0,45%1
21.52.4523.472,7109+0,45%1
21.52.3023.472,4902+0,45%1
21.52.1523.471,9395+0,44%1
21.52.0023.470,0898+0,44%1
21.51.4523.470,3398+0,44%1
21.51.3023.470,5098+0,44%1
21.51.1523.466,0391+0,42%1
21.51.0023.465,5898+0,42%1
21.50.4523.469,9199+0,43%1
21.50.3023.460,9102+0,40%1
21.50.1523.458,4004+0,39%1
21.50.0023.475,9805+0,46%1
21.49.4523.470,00+0,44%1
21.49.3023.467,0195+0,42%1
21.49.1523.465,75+0,42%1
21.49.0023.468,0898+0,43%1
21.48.4523.469,9395+0,43%1
21.48.3023.470,2305+0,44%1
21.48.1523.467,5898+0,42%1
21.48.0023.467,5195+0,42%1
21.47.4523.469,1895+0,43%1
OraValoreVar.%Volume
21.47.3023.470,3906+0,44%1
21.47.1523.472,8203+0,45%1
21.47.0023.477,8691+0,47%1
21.46.4523.474,4902+0,45%1
21.46.3023.472,7207+0,45%1
21.46.1523.472,5996+0,45%1
21.46.0023.471,6797+0,44%1
21.45.4523.472,4004+0,45%1
21.45.3023.471,7598+0,44%1
21.45.1523.470,3203+0,44%1
21.45.0023.470,2891+0,44%1
21.44.4523.467,8594+0,43%1
21.44.3023.469,5703+0,43%1
21.44.1523.478,5898+0,47%1
21.44.0023.482,0801+0,49%1
21.43.4523.482,9492+0,49%1
21.43.3023.482,7598+0,49%1
21.43.1523.482,3809+0,49%1
21.43.0023.484,2305+0,50%1
21.42.4523.483,6895+0,49%1
21.42.3023.483,3691+0,49%1
21.42.1523.482,1094+0,49%1
21.42.0023.482,4902+0,49%1
21.41.4523.483,4902+0,49%1
21.41.3023.485,4492+0,50%1
21.41.1523.484,6504+0,50%1
21.41.0023.485,9609+0,50%1
21.40.4523.486,6504+0,51%1
21.40.3023.487,8008+0,51%1
21.40.1523.487,7793+0,51%1
OraValoreVar.%Volume
21.40.0023.488,4102+0,51%1
21.39.4523.489,4395+0,52%1
21.39.3023.490,8008+0,52%1
21.39.1523.489,2207+0,52%1
21.39.0023.487,2891+0,51%1
21.38.4523.487,0801+0,51%1
21.38.3023.487,5098+0,51%1
21.38.1523.488,1094+0,51%1
21.38.0023.488,1191+0,51%1
21.37.4523.488,3008+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```