FTSE Rafi All World 3000

Mercato: FTSE Indices

11.803,91

+0,33%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.30.08	11.803,9102	+0,33%	1	11.803,91
22.09.45	11.802,6504	+0,32%	1	11.802,65
22.09.30	11.802,7002	+0,32%	1	11.802,70
22.09.15	11.802,8203	+0,32%	1	11.802,82
22.09.00	11.802,8096	+0,32%	1	11.802,81
22.08.45	11.802,8896	+0,32%	1	11.802,89
22.08.30	11.802,96	+0,32%	1	11.802,96
22.08.15	11.802,9902	+0,32%	1	11.802,99
22.08.00	11.802,8896	+0,32%	1	11.802,89
22.07.45	11.802,9102	+0,32%	1	11.802,91
22.07.30	11.802,9502	+0,32%	1	11.802,95
22.07.15	11.803,0498	+0,32%	1	11.803,05
22.07.00	11.803,0703	+0,32%	1	11.803,07
22.06.45	11.803,25	+0,33%	1	11.803,25
22.06.30	11.803,2402	+0,33%	1	11.803,24
22.06.15	11.803,75	+0,33%	1	11.803,75
22.06.00	11.803,4805	+0,33%	1	11.803,48
22.05.45	11.803,5195	+0,33%	1	11.803,52
22.05.30	11.803,0703	+0,32%	1	11.803,07
22.05.15	11.803,1602	+0,32%	1	11.803,16
22.05.00	11.803,00	+0,32%	1	11.803,00
22.04.45	11.803,7197	+0,33%	1	11.803,72
22.04.30	11.803,5996	+0,33%	1	11.803,60
22.04.15	11.803,5898	+0,33%	1	11.803,59
22.04.00	11.803,2598	+0,33%	1	11.803,26
22.03.45	11.803,50	+0,33%	1	11.803,50
22.03.30	11.803,4297	+0,33%	1	11.803,43
22.03.15	11.803,3799	+0,33%	1	11.803,38
22.03.00	11.803,5996	+0,33%	1	11.803,60
22.02.45	11.803,4297	+0,33%	1	11.803,43

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	11.803,2598	+0,33%	1	11.803,26
22.02.15	11.803,29	+0,33%	1	11.803,29
22.02.00	11.803,3799	+0,33%	1	11.803,38
22.01.45	11.803,3604	+0,33%	1	11.803,36
22.01.30	11.803,2305	+0,33%	1	11.803,23
22.01.15	11.803,0098	+0,32%	1	11.803,01
22.01.00	11.803,0303	+0,32%	1	11.803,03
22.00.45	11.803,1201	+0,32%	1	11.803,12
22.00.30	11.802,9404	+0,32%	1	11.802,94
22.00.15	11.802,9102	+0,32%	1	11.802,91
22.00.00	11.802,1396	+0,32%	1	11.802,14
21.59.45	11.802,9004	+0,32%	1	11.802,90
21.59.30	11.801,6299	+0,31%	1	11.801,63
21.59.15	11.801,5596	+0,31%	1	11.801,56
21.59.00	11.800,7197	+0,30%	1	11.800,72
21.58.45	11.801,3203	+0,31%	1	11.801,32
21.58.30	11.800,1201	+0,30%	1	11.800,12
21.58.15	11.801,0098	+0,31%	1	11.801,01
21.58.00	11.800,2002	+0,30%	1	11.800,20
21.57.45	11.799,5898	+0,29%	1	11.799,59
21.57.30	11.799,4805	+0,29%	1	11.799,48
21.57.15	11.799,9697	+0,30%	1	11.799,97
21.57.00	11.798,8896	+0,29%	1	11.798,89
21.56.45	11.798,3799	+0,28%	1	11.798,38
21.56.30	11.798,9297	+0,29%	1	11.798,93
21.56.15	11.799,2305	+0,29%	1	11.799,23
21.56.00	11.799,4199	+0,29%	1	11.799,42
21.55.45	11.798,75	+0,29%	1	11.798,75
21.55.30	11.799,1699	+0,29%	1	11.799,17
21.55.15	11.801,1396	+0,31%	1	11.801,14

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	11.803,8701	+0,33%	1	11.803,87
21.54.45	11.804,7695	+0,34%	1	11.804,77
21.54.30	11.802,9297	+0,32%	1	11.802,93
21.54.15	11.803,71	+0,33%	1	11.803,71
21.54.00	11.805,5596	+0,35%	1	11.805,56
21.53.45	11.806,6904	+0,35%	1	11.806,69
21.53.30	11.807,50	+0,36%	1	11.807,50
21.53.15	11.806,46	+0,35%	1	11.806,46
21.53.00	11.804,7197	+0,34%	1	11.804,72
21.52.45	11.805,0996	+0,34%	1	11.805,10
21.52.30	11.805,54	+0,34%	1	11.805,54
21.52.15	11.806,1904	+0,35%	1	11.806,19
21.52.00	11.805,8496	+0,35%	1	11.805,85
21.51.45	11.805,96	+0,35%	1	11.805,96
21.51.30	11.805,7695	+0,35%	1	11.805,77
21.51.15	11.804,6904	+0,34%	1	11.804,69
21.51.00	11.804,4404	+0,34%	1	11.804,44
21.50.45	11.805,5303	+0,34%	1	11.805,53
21.50.30	11.803,0195	+0,32%	1	11.803,02
21.50.15	11.802,7402	+0,32%	1	11.802,74
21.50.00	11.807,7305	+0,36%	1	11.807,73
21.49.45	11.806,1201	+0,35%	1	11.806,12
21.49.30	11.805,6504	+0,35%	1	11.805,65
21.49.15	11.805,2598	+0,34%	1	11.805,26
21.49.00	11.806,00	+0,35%	1	11.806,00
21.48.45	11.806,6504	+0,35%	1	11.806,65
21.48.30	11.806,50	+0,35%	1	11.806,50
21.48.15	11.805,9297	+0,35%	1	11.805,93
21.48.00	11.805,9805	+0,35%	1	11.805,98
21.47.45	11.806,4902	+0,35%	1	11.806,49

Ora	Valore	Var.%	Volume	Controvalore
21.47.30	11.806,6299	+0,35%	1	11.806,63
21.47.15	11.807,3203	+0,36%	1	11.807,32
21.47.00	11.808,79	+0,37%	1	11.808,79
21.46.45	11.808,00	+0,37%	1	11.808,00
21.46.30	11.807,6797	+0,36%	1	11.807,68
21.46.15	11.807,4902	+0,36%	1	11.807,49
21.46.00	11.807,3203	+0,36%	1	11.807,32
21.45.45	11.807,4102	+0,36%	1	11.807,41
21.45.30	11.807,3701	+0,36%	1	11.807,37
21.45.15	11.806,9297	+0,36%	1	11.806,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide