Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Rafi All World 3000

Mercato: FTSE Indices

12.342,02
+0,30%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.30.0812.342,0195+0,30%1
22.09.4512.340,6904+0,29%1
22.09.3012.340,7402+0,29%1
22.09.1512.340,8701+0,29%1
22.09.0012.340,8604+0,29%1
22.08.4512.340,9502+0,29%1
22.08.3012.341,0195+0,29%1
22.08.1512.341,0498+0,29%1
22.08.0012.340,9502+0,29%1
22.07.4512.340,9805+0,29%1
22.07.3012.341,0303+0,29%1
22.07.1512.341,1299+0,29%1
22.07.0012.341,1504+0,29%1
22.06.4512.341,3301+0,29%1
22.06.3012.341,3203+0,29%1
22.06.1512.341,8701+0,30%1
22.06.0012.341,5801+0,30%1
22.05.4512.341,6201+0,30%1
22.05.3012.341,1504+0,29%1
22.05.1512.341,2402+0,29%1
22.05.0012.341,0596+0,29%1
22.04.4512.341,8301+0,30%1
22.04.3012.341,7002+0,30%1
22.04.1512.341,6904+0,30%1
22.04.0012.341,3398+0,29%1
22.03.4512.341,5996+0,30%1
22.03.3012.341,5195+0,30%1
22.03.1512.341,4697+0,30%1
22.03.0012.341,7002+0,30%1
22.02.4512.341,5098+0,30%1
OraValoreVar.%Volume
22.02.3012.341,3301+0,29%1
22.02.1512.341,3604+0,30%1
22.02.0012.341,46+0,30%1
22.01.4512.341,4404+0,30%1
22.01.3012.341,3096+0,29%1
22.01.1512.341,0596+0,29%1
22.01.0012.341,0898+0,29%1
22.00.4512.341,1797+0,29%1
22.00.3012.340,9902+0,29%1
22.00.1512.340,9502+0,29%1
22.00.0012.340,1904+0,29%1
21.59.4512.340,9502+0,29%1
21.59.3012.339,5996+0,28%1
21.59.1512.339,50+0,28%1
21.59.0012.338,6504+0,27%1
21.58.4512.339,2803+0,28%1
21.58.3012.338,0195+0,27%1
21.58.1512.338,96+0,28%1
21.58.0012.338,1201+0,27%1
21.57.4512.337,4902+0,26%1
21.57.3012.337,4199+0,26%1
21.57.1512.337,8799+0,27%1
21.57.0012.336,75+0,26%1
21.56.4512.336,2197+0,25%1
21.56.3012.336,7803+0,26%1
21.56.1512.337,0996+0,26%1
21.56.0012.337,3301+0,26%1
21.55.4512.336,6396+0,26%1
21.55.3012.337,0596+0,26%1
21.55.1512.339,0703+0,28%1
OraValoreVar.%Volume
21.55.0012.341,9004+0,30%1
21.54.4512.342,8896+0,31%1
21.54.3012.340,9102+0,29%1
21.54.1512.341,7598+0,30%1
21.54.0012.343,6602+0,31%1
21.53.4512.344,8203+0,32%1
21.53.3012.345,6699+0,33%1
21.53.1512.344,5498+0,32%1
21.53.0012.342,7402+0,31%1
21.52.4512.343,1504+0,31%1
21.52.3012.343,5898+0,31%1
21.52.1512.344,2998+0,32%1
21.52.0012.343,8896+0,32%1
21.51.4512.344,0195+0,32%1
21.51.3012.343,7803+0,31%1
21.51.1512.342,6602+0,31%1
21.51.0012.342,4199+0,30%1
21.50.4512.343,5996+0,31%1
21.50.3012.340,9805+0,29%1
21.50.1512.340,7402+0,29%1
21.50.0012.346,0703+0,33%1
21.49.4512.344,3799+0,32%1
21.49.3012.343,8701+0,32%1
21.49.1512.343,4502+0,31%1
21.49.0012.344,2197+0,32%1
21.48.4512.344,8896+0,32%1
21.48.3012.344,7197+0,32%1
21.48.1512.344,1104+0,32%1
21.48.0012.344,2197+0,32%1
21.47.4512.344,7598+0,32%1
OraValoreVar.%Volume
21.47.3012.344,8701+0,32%1
21.47.1512.345,6299+0,33%1
21.47.0012.347,1797+0,34%1
21.46.4512.346,3604+0,34%1
21.46.3012.346,0098+0,33%1
21.46.1512.345,8203+0,33%1
21.46.0012.345,6602+0,33%1
21.45.4512.345,7402+0,33%1
21.45.3012.345,6904+0,33%1
21.45.1512.345,2305+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```