FTSE Rafi Brazil 50

Mercato: FTSE Indices

32.474,01

+1,58%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.07.59	32.472,5508	+1,57%	1	32.472,55
22.07.59	32.474,0098	+1,58%	1	32.474,01
22.07.57	32.474,2695	+1,58%	1	32.474,27
22.07.57	32.474,9102	+1,58%	1	32.474,91
22.07.56	32.476,0098	+1,58%	1	32.476,01
22.07.56	32.475,9609	+1,58%	1	32.475,96
22.07.55	32.478,1406	+1,59%	1	32.478,14
22.07.54	32.476,2695	+1,58%	1	32.476,27
22.07.54	32.475,1992	+1,58%	1	32.475,20
22.07.52	32.475,7305	+1,58%	1	32.475,73
22.07.52	32.479,1895	+1,59%	1	32.479,19
22.07.50	32.481,0898	+1,60%	1	32.481,09
22.07.50	32.482,3906	+1,60%	1	32.482,39
22.07.49	32.481,9609	+1,60%	1	32.481,96
22.07.47	32.482,3496	+1,60%	1	32.482,35
22.07.46	32.484,4297	+1,61%	1	32.484,43
22.07.46	32.482,1309	+1,60%	1	32.482,13
22.07.45	32.480,4395	+1,60%	1	32.480,44
22.07.44	32.483,9492	+1,61%	1	32.483,95
22.07.42	32.481,5605	+1,60%	1	32.481,56
22.07.41	32.483,1797	+1,60%	1	32.483,18
22.07.41	32.485,0605	+1,61%	1	32.485,06
22.07.40	32.484,0898	+1,61%	1	32.484,09
22.07.40	32.483,8809	+1,61%	1	32.483,88
22.07.40	32.484,3594	+1,61%	1	32.484,36
22.07.40	32.485,2793	+1,61%	1	32.485,28
22.07.37	32.486,0898	+1,61%	1	32.486,09
22.07.36	32.482,1191	+1,60%	1	32.482,12
22.07.34	32.482,2207	+1,60%	1	32.482,22
22.07.33	32.485,6699	+1,61%	1	32.485,67

Ora	Valore	Var.%	Volume	Controvalore
22.07.33	32.488,9297	+1,62%	1	32.488,93
22.07.31	32.490,5996	+1,63%	1	32.490,60
22.07.00	32.495,7305	+1,64%	1	32.495,73
22.07.00	32.495,5098	+1,64%	1	32.495,51
22.07.00	32.495,4609	+1,64%	1	32.495,46
22.07.00	32.496,5605	+1,65%	1	32.496,56
22.07.00	32.498,00	+1,65%	1	32.498,00
22.06.00	32.506,1094	+1,68%	1	32.506,11
22.06.00	32.505,4609	+1,67%	1	32.505,46
22.06.00	32.506,7305	+1,68%	1	32.506,73
22.06.00	32.509,1699	+1,69%	1	32.509,17
22.06.00	32.509,5391	+1,69%	1	32.509,54
22.06.00	32.505,9805	+1,68%	1	32.505,98
21.54.59	32.509,0898	+1,69%	1	32.509,09
21.54.59	32.507,9492	+1,68%	1	32.507,95
21.54.59	32.510,8691	+1,69%	1	32.510,87
21.54.59	32.510,5508	+1,69%	1	32.510,55
21.54.59	32.510,9395	+1,69%	1	32.510,94
21.54.59	32.509,3906	+1,69%	1	32.509,39
21.54.58	32.510,7793	+1,69%	1	32.510,78
21.54.58	32.509,0195	+1,69%	1	32.509,02
21.54.58	32.509,5898	+1,69%	1	32.509,59
21.54.58	32.513,4609	+1,70%	1	32.513,46
21.54.58	32.514,2402	+1,70%	1	32.514,24
21.54.58	32.514,5293	+1,70%	1	32.514,53
21.54.58	32.514,1992	+1,70%	1	32.514,20
21.54.57	32.514,1504	+1,70%	1	32.514,15
21.54.57	32.513,0098	+1,70%	1	32.513,01
21.54.57	32.512,7109	+1,70%	1	32.512,71
21.54.57	32.511,8906	+1,69%	1	32.511,89

Ora	Valore	Var.%	Volume	Controvalore
21.54.57	32.512,3203	+1,70%	1	32.512,32
21.54.57	32.513,4492	+1,70%	1	32.513,45
21.54.57	32.513,9102	+1,70%	1	32.513,91
21.54.57	32.513,3398	+1,70%	1	32.513,34
21.54.57	32.513,8809	+1,70%	1	32.513,88
21.54.57	32.508,25	+1,68%	1	32.508,25
21.54.57	32.510,1992	+1,69%	1	32.510,20
21.54.57	32.510,4492	+1,69%	1	32.510,45
21.54.57	32.511,0801	+1,69%	1	32.511,08
21.54.57	32.513,6406	+1,70%	1	32.513,64
21.54.56	32.513,0703	+1,70%	1	32.513,07
21.54.56	32.509,9707	+1,69%	1	32.509,97
21.54.56	32.509,1895	+1,69%	1	32.509,19
21.54.56	32.510,3398	+1,69%	1	32.510,34
21.54.56	32.509,9609	+1,69%	1	32.509,96
21.54.56	32.510,3496	+1,69%	1	32.510,35
21.54.56	32.510,2793	+1,69%	1	32.510,28
21.54.56	32.511,4199	+1,69%	1	32.511,42
21.54.56	32.514,1406	+1,70%	1	32.514,14
21.54.56	32.514,50	+1,70%	1	32.514,50
21.54.56	32.514,25	+1,70%	1	32.514,25
21.54.56	32.514,1504	+1,70%	1	32.514,15
21.54.56	32.513,8691	+1,70%	1	32.513,87
21.54.56	32.512,9102	+1,70%	1	32.512,91
21.54.56	32.512,7207	+1,70%	1	32.512,72
21.54.56	32.513,8398	+1,70%	1	32.513,84
21.54.56	32.512,1094	+1,69%	1	32.512,11
21.54.56	32.512,5508	+1,70%	1	32.512,55
21.54.56	32.511,9395	+1,69%	1	32.511,94
21.54.56	32.511,2598	+1,69%	1	32.511,26

Ora	Valore	Var.%	Volume	Controvalore
21.54.55	32.512,3105	+1,70%	1	32.512,31
21.54.55	32.511,6602	+1,69%	1	32.511,66
21.54.55	32.510,2305	+1,69%	1	32.510,23
21.54.55	32.509,6504	+1,69%	1	32.509,65
21.54.55	32.509,4395	+1,69%	1	32.509,44
21.54.55	32.508,9004	+1,68%	1	32.508,90
21.54.55	32.510,1094	+1,69%	1	32.510,11
21.54.55	32.510,0098	+1,69%	1	32.510,01
21.54.55	32.510,4902	+1,69%	1	32.510,49
21.54.55	32.510,1094	+1,69%	1	32.510,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide