Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

FTSE Rafi Brazil 50

Mercato: FTSE Indices

26.743,73
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.30.0026.743,7305INV.1
22.07.5926.743,4102INV.1
22.07.5926.744,2109INV.1
22.07.5926.743,9199INV.1
22.07.5826.741,5996-0,01%1
22.07.5326.743,4395INV.1
22.07.5226.742,9707INV.1
22.07.5226.742,7891INV.1
22.07.5026.742,0391-0,01%1
22.07.5026.742,0996-0,01%1
22.07.4926.740,8691-0,01%1
22.07.4926.735,8594-0,03%1
22.07.4626.736,2109-0,03%1
22.07.4626.734,7598-0,03%1
22.07.4326.735,25-0,03%1
22.07.4226.734,0801-0,04%1
22.07.4126.735,0508-0,03%1
22.07.4126.731,8594-0,04%1
22.07.4026.735,0098-0,03%1
22.07.4026.733,7891-0,04%1
22.07.3926.733,3496-0,04%1
22.07.3926.733,1504-0,04%1
22.07.3826.733,5801-0,04%1
22.07.3726.733,5098-0,04%1
22.07.3726.733,3398-0,04%1
22.07.3526.729,6094-0,05%1
22.07.3526.729,9395-0,05%1
22.07.3126.728,0391-0,06%1
22.07.3126.727,5703-0,06%1
22.07.3126.727,4492-0,06%1
OraValoreVar.%Volume
22.07.0026.727,7305-0,06%1
22.07.0026.727,5098-0,06%1
22.07.0026.726,5898-0,06%1
22.07.0026.723,9609-0,07%1
22.07.0026.726,7207-0,06%1
22.07.0026.724,8691-0,07%1
22.07.0026.724,9902-0,07%1
22.07.0026.727,8691-0,06%1
22.06.0026.720,9199-0,09%1
22.06.0026.721,3496-0,08%1
22.06.0026.721,0098-0,08%1
22.06.0026.722,8496-0,08%1
22.06.0026.722,7695-0,08%1
21.54.5926.719,7109-0,09%1
21.54.5926.721,1309-0,08%1
21.54.5926.721,5293-0,08%1
21.54.5826.715,7207-0,10%1
21.54.5826.714,7695-0,11%1
21.54.5826.716,1309-0,10%1
21.54.5826.714,9609-0,11%1
21.54.5726.716,2207-0,10%1
21.54.5726.716,1309-0,10%1
21.54.5726.717,0703-0,10%1
21.54.5726.718,1797-0,10%1
21.54.5726.718,9395-0,09%1
21.54.5726.716,8594-0,10%1
21.54.5726.716,1699-0,10%1
21.54.5726.716,5703-0,10%1
21.54.5726.715,7207-0,10%1
21.54.5726.715,5195-0,11%1
OraValoreVar.%Volume
21.54.5726.714,7207-0,11%1
21.54.5626.714,5508-0,11%1
21.54.5626.714,4805-0,11%1
21.54.5626.713,9297-0,11%1
21.54.5626.714,5391-0,11%1
21.54.5626.713,9805-0,11%1
21.54.5626.714,5391-0,11%1
21.54.5626.714,9395-0,11%1
21.54.5526.712,4707-0,12%1
21.54.5526.711,25-0,12%1
21.54.5526.711,4199-0,12%1
21.54.5526.712,6191-0,12%1
21.54.5526.712,3203-0,12%1
21.54.5326.710,8301-0,12%1
21.54.5326.710,9395-0,12%1
21.54.5326.710,7695-0,12%1
21.54.5326.711,8105-0,12%1
21.54.5326.711,6602-0,12%1
21.54.5326.711,0801-0,12%1
21.54.5326.711,5391-0,12%1
21.54.5326.711,8594-0,12%1
21.54.5326.715,2598-0,11%1
21.54.5326.713,8301-0,11%1
21.54.5326.714,0098-0,11%1
21.54.5326.714,0508-0,11%1
21.54.5326.713,8691-0,11%1
21.54.5326.713,7305-0,11%1
21.54.5326.713,8691-0,11%1
21.54.5326.711,9902-0,12%1
21.54.5326.711,9492-0,12%1
OraValoreVar.%Volume
21.54.5226.715,4395-0,11%1
21.54.5226.715,2305-0,11%1
21.54.5226.714,9199-0,11%1
21.54.5226.714,6094-0,11%1
21.54.5226.713,9902-0,11%1
21.54.5226.713,6504-0,11%1
21.54.5126.714,1992-0,11%1
21.54.5126.713,6406-0,11%1
21.54.5126.713,50-0,11%1
21.54.5126.716,1309-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```