Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Rafi Developed 1000

Mercato: FTSE Indices

13.177,1
+0,27%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.30.0813.177,0996+0,27%1
22.09.4513.176,8096+0,27%1
22.09.3013.176,8398+0,27%1
22.09.1513.176,9404+0,27%1
22.09.0013.176,96+0,27%1
22.08.4513.177,0596+0,27%1
22.08.3013.177,1602+0,27%1
22.08.1513.177,1299+0,27%1
22.08.0013.177,0801+0,27%1
22.07.4513.177,1396+0,27%1
22.07.3013.177,2002+0,28%1
22.07.1513.177,3301+0,28%1
22.07.0013.177,3496+0,28%1
22.06.4513.177,5498+0,28%1
22.06.3013.177,5596+0,28%1
22.06.1513.178,1699+0,28%1
22.06.0013.177,8896+0,28%1
22.05.4513.177,9404+0,28%1
22.05.3013.177,3496+0,28%1
22.05.1513.177,4805+0,28%1
22.05.0013.177,3096+0,28%1
22.04.4513.178,0996+0,28%1
22.04.3013.178,00+0,28%1
22.04.1513.178,0195+0,28%1
22.04.0013.177,6396+0,28%1
22.03.4513.177,8496+0,28%1
22.03.3013.177,7305+0,28%1
22.03.1513.177,7598+0,28%1
22.03.0013.177,9902+0,28%1
22.02.4513.177,8701+0,28%1
OraValoreVar.%Volume
22.02.3013.177,6396+0,28%1
22.02.1513.177,6299+0,28%1
22.02.0013.177,7803+0,28%1
22.01.4513.177,7197+0,28%1
22.01.3013.177,5703+0,28%1
22.01.1513.177,29+0,28%1
22.01.0013.177,3398+0,28%1
22.00.4513.177,3799+0,28%1
22.00.3013.177,1396+0,27%1
22.00.1513.176,9199+0,27%1
22.00.0013.176,3701+0,27%1
21.59.4513.177,4502+0,28%1
21.59.3013.175,8398+0,26%1
21.59.1513.175,50+0,26%1
21.59.0013.174,46+0,25%1
21.58.4513.175,2998+0,26%1
21.58.3013.173,7402+0,25%1
21.58.1513.174,96+0,26%1
21.58.0013.174,1299+0,25%1
21.57.4513.173,25+0,25%1
21.57.3013.173,1797+0,24%1
21.57.1513.173,9004+0,25%1
21.57.0013.172,5498+0,24%1
21.56.4513.171,9297+0,23%1
21.56.3013.172,5898+0,24%1
21.56.1513.173,0303+0,24%1
21.56.0013.173,4502+0,25%1
21.55.4513.172,6504+0,24%1
21.55.3013.172,7998+0,24%1
21.55.1513.174,9199+0,26%1
OraValoreVar.%Volume
21.55.0013.178,5303+0,29%1
21.54.4513.179,9297+0,30%1
21.54.3013.177,3496+0,28%1
21.54.1513.178,4502+0,28%1
21.54.0013.180,8398+0,30%1
21.53.4513.182,4199+0,31%1
21.53.3013.183,6602+0,32%1
21.53.1513.182,3096+0,31%1
21.53.0013.179,9697+0,30%1
21.52.4513.180,3701+0,30%1
21.52.3013.180,9805+0,30%1
21.52.1513.181,7002+0,31%1
21.52.0013.181,04+0,30%1
21.51.4513.181,4404+0,31%1
21.51.3013.181,2803+0,31%1
21.51.1513.179,8398+0,30%1
21.51.0013.179,6104+0,29%1
21.50.4513.181,2402+0,31%1
21.50.3013.177,9404+0,28%1
21.50.1513.177,6104+0,28%1
21.50.0013.184,4902+0,33%1
21.49.4513.182,4805+0,32%1
21.49.3013.181,8604+0,31%1
21.49.1513.181,29+0,31%1
21.49.0013.182,1602+0,31%1
21.48.4513.182,8604+0,32%1
21.48.3013.182,6797+0,32%1
21.48.1513.181,6699+0,31%1
21.48.0013.181,8398+0,31%1
21.47.4513.182,6504+0,32%1
OraValoreVar.%Volume
21.47.3013.182,8604+0,32%1
21.47.1513.183,9199+0,33%1
21.47.0013.185,9102+0,34%1
21.46.4513.185,0098+0,33%1
21.46.3013.184,5801+0,33%1
21.46.1513.184,3701+0,33%1
21.46.0013.184,1104+0,33%1
21.45.4513.184,3301+0,33%1
21.45.3013.184,2598+0,33%1
21.45.1513.183,5498+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```