FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

11.478,3

+0,28%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.30.02	11.478,2998	+0,28%	1	11.478,30
22.09.45	11.489,1699	+0,38%	1	11.489,17
22.09.30	11.490,0498	+0,38%	1	11.490,05
22.09.15	11.489,4297	+0,38%	1	11.489,43
22.09.00	11.488,6504	+0,37%	1	11.488,65
22.08.45	11.491,3398	+0,39%	1	11.491,34
22.08.30	11.491,54	+0,40%	1	11.491,54
22.08.15	11.491,4697	+0,40%	1	11.491,47
22.08.00	11.491,3799	+0,39%	1	11.491,38
22.07.45	11.491,5098	+0,40%	1	11.491,51
22.07.30	11.491,6201	+0,40%	1	11.491,62
22.07.15	11.491,9004	+0,40%	1	11.491,90
22.07.00	11.491,9297	+0,40%	1	11.491,93
22.06.45	11.492,3301	+0,40%	1	11.492,33
22.06.30	11.492,3496	+0,40%	1	11.492,35
22.06.15	11.492,7598	+0,41%	1	11.492,76
22.06.00	11.493,0303	+0,41%	1	11.493,03
22.05.45	11.493,9502	+0,42%	1	11.493,95
22.05.30	11.492,7695	+0,41%	1	11.492,77
22.05.15	11.493,0098	+0,41%	1	11.493,01
22.05.00	11.492,71	+0,41%	1	11.492,71
22.04.45	11.493,4805	+0,41%	1	11.493,48
22.04.30	11.492,4502	+0,40%	1	11.492,45
22.04.15	11.492,4902	+0,40%	1	11.492,49
22.04.00	11.490,8896	+0,39%	1	11.490,89
22.03.45	11.492,0898	+0,40%	1	11.492,09
22.03.30	11.491,8301	+0,40%	1	11.491,83
22.03.15	11.490,3096	+0,39%	1	11.490,31
22.03.00	11.490,9404	+0,39%	1	11.490,94
22.02.45	11.490,6904	+0,39%	1	11.490,69

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	11.490,2305	+0,38%	1	11.490,23
22.02.15	11.490,4902	+0,39%	1	11.490,49
22.02.00	11.489,96	+0,38%	1	11.489,96
22.01.45	11.490,6602	+0,39%	1	11.490,66
22.01.30	11.489,5801	+0,38%	1	11.489,58
22.01.15	11.489,00	+0,37%	1	11.489,00
22.01.00	11.489,2998	+0,38%	1	11.489,30
22.00.45	11.488,6504	+0,37%	1	11.488,65
22.00.30	11.487,3604	+0,36%	1	11.487,36
22.00.15	11.487,0303	+0,36%	1	11.487,03
22.00.00	11.488,1396	+0,37%	1	11.488,14
21.59.45	11.487,7803	+0,36%	1	11.487,78
21.59.30	11.488,6699	+0,37%	1	11.488,67
21.59.15	11.488,3398	+0,37%	1	11.488,34
21.59.00	11.488,5996	+0,37%	1	11.488,60
21.58.45	11.487,8096	+0,36%	1	11.487,81
21.58.30	11.487,3398	+0,36%	1	11.487,34
21.58.15	11.488,3799	+0,37%	1	11.488,38
21.58.00	11.486,1904	+0,35%	1	11.486,19
21.57.45	11.489,4697	+0,38%	1	11.489,47
21.57.30	11.490,1699	+0,38%	1	11.490,17
21.57.15	11.490,1104	+0,38%	1	11.490,11
21.57.00	11.490,71	+0,39%	1	11.490,71
21.56.45	11.491,2998	+0,39%	1	11.491,30
21.56.30	11.491,6299	+0,40%	1	11.491,63
21.56.15	11.491,7197	+0,40%	1	11.491,72
21.56.00	11.490,5498	+0,39%	1	11.490,55
21.55.45	11.490,8398	+0,39%	1	11.490,84
21.55.30	11.490,4805	+0,39%	1	11.490,48
21.55.15	11.490,5996	+0,39%	1	11.490,60

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	11.491,4297	+0,40%	1	11.491,43
21.54.45	11.491,25	+0,39%	1	11.491,25
21.54.30	11.490,5801	+0,39%	1	11.490,58
21.54.15	11.490,5303	+0,39%	1	11.490,53
21.54.00	11.488,2998	+0,37%	1	11.488,30
21.53.45	11.490,2998	+0,39%	1	11.490,30
21.53.30	11.491,3896	+0,39%	1	11.491,39
21.53.15	11.490,04	+0,38%	1	11.490,04
21.53.00	11.491,5303	+0,40%	1	11.491,53
21.52.45	11.491,29	+0,39%	1	11.491,29
21.52.30	11.491,8496	+0,40%	1	11.491,85
21.52.15	11.492,8398	+0,41%	1	11.492,84
21.52.00	11.492,9004	+0,41%	1	11.492,90
21.51.45	11.493,2998	+0,41%	1	11.493,30
21.51.30	11.490,2695	+0,39%	1	11.490,27
21.51.15	11.492,0195	+0,40%	1	11.492,02
21.51.00	11.491,7803	+0,40%	1	11.491,78
21.50.45	11.491,8203	+0,40%	1	11.491,82
21.50.15	11.491,1797	+0,39%	1	11.491,18
21.50.00	11.492,8701	+0,41%	1	11.492,87
21.49.45	11.492,6904	+0,41%	1	11.492,69
21.49.30	11.492,5703	+0,41%	1	11.492,57
21.49.15	11.492,4102	+0,40%	1	11.492,41
21.49.00	11.493,54	+0,41%	1	11.493,54
21.48.45	11.492,1504	+0,40%	1	11.492,15
21.48.30	11.490,8896	+0,39%	1	11.490,89
21.48.15	11.491,6699	+0,40%	1	11.491,67
21.48.00	11.491,9297	+0,40%	1	11.491,93
21.47.45	11.491,4902	+0,40%	1	11.491,49
21.47.30	11.491,1602	+0,39%	1	11.491,16

Ora	Valore	Var.%	Volume	Controvalore
21.47.15	11.491,4102	+0,40%	1	11.491,41
21.47.00	11.491,8203	+0,40%	1	11.491,82
21.46.45	11.492,0898	+0,40%	1	11.492,09
21.46.30	11.493,1699	+0,41%	1	11.493,17
21.46.15	11.492,0098	+0,40%	1	11.492,01
21.46.00	11.492,0801	+0,40%	1	11.492,08
21.45.45	11.492,8203	+0,41%	1	11.492,82
21.45.30	11.492,3301	+0,40%	1	11.492,33
21.45.15	11.492,7002	+0,41%	1	11.492,70
21.45.00	11.492,8701	+0,41%	1	11.492,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide