Milano 17:35
46.823 +2,06%
Nasdaq 20:50
25.328 +1,01%
Dow Jones 20:50
50.166 +0,10%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

8.164,09
+1,29%

Ultimo aggiornamento: 09/02/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.50.248.163,79+1,28%1
20.50.248.164,0898+1,29%1
20.50.238.163,9902+1,29%1
20.50.238.164,0698+1,29%1
20.50.238.163,9702+1,29%1
20.50.228.164,0698+1,29%1
20.50.228.164,0801+1,29%1
20.50.228.164,02+1,29%1
20.50.218.164,0698+1,29%1
20.50.218.164,0801+1,29%1
20.50.218.164,0898+1,29%1
20.50.208.164,1001+1,29%1
20.50.208.164,1099+1,29%1
20.50.208.164,1299+1,29%1
20.50.208.164,1201+1,29%1
20.50.208.164,1299+1,29%1
20.50.208.164,29+1,29%1
20.50.208.164,2998+1,29%1
20.50.198.164,1201+1,29%1
20.50.188.164,29+1,29%1
20.50.188.164,1802+1,29%1
20.50.188.164,1899+1,29%1
20.50.188.164,1802+1,29%1
20.50.188.164,1899+1,29%1
20.50.188.164,1099+1,29%1
20.50.188.164,1899+1,29%1
20.50.188.164,29+1,29%1
20.50.188.164,21+1,29%1
20.50.178.164,2002+1,29%1
20.50.178.164,1899+1,29%1
OraValoreVar.%Volume
20.50.178.164,29+1,29%1
20.50.168.164,2798+1,29%1
20.50.168.164,29+1,29%1
20.50.168.164,2798+1,29%1
20.50.158.164,3501+1,29%1
20.50.158.164,0498+1,29%1
20.50.158.163,9399+1,29%1
20.50.158.164,1201+1,29%1
20.50.158.164,1099+1,29%1
20.50.158.163,9502+1,29%1
20.50.158.163,9399+1,29%1
20.50.148.164,0498+1,29%1
20.50.148.163,8901+1,29%1
20.50.148.164,1899+1,29%1
20.50.148.164,2798+1,29%1
20.50.138.164,29+1,29%1
20.50.138.164,3599+1,29%1
20.50.138.164,4102+1,29%1
20.50.138.164,4302+1,29%1
20.50.138.164,50+1,29%1
20.50.128.164,46+1,29%1
20.50.128.164,4702+1,29%1
20.50.128.164,46+1,29%1
20.50.118.164,48+1,29%1
20.50.118.164,46+1,29%1
20.50.118.164,4102+1,29%1
20.50.118.164,3398+1,29%1
20.50.118.164,4102+1,29%1
20.50.118.164,4399+1,29%1
20.50.108.164,3398+1,29%1
OraValoreVar.%Volume
20.50.108.164,3999+1,29%1
20.50.108.164,3901+1,29%1
20.50.098.164,4702+1,29%1
20.50.098.164,5698+1,29%1
20.50.098.164,6602+1,30%1
20.50.098.164,5698+1,29%1
20.50.098.164,5601+1,29%1
20.50.098.164,46+1,29%1
20.50.088.164,4399+1,29%1
20.50.088.164,50+1,29%1
20.50.088.164,4102+1,29%1
20.50.088.164,4199+1,29%1
20.50.078.164,4902+1,29%1
20.50.078.164,48+1,29%1
20.50.078.164,4902+1,29%1
20.50.078.164,4399+1,29%1
20.50.078.164,5698+1,29%1
20.50.078.164,4902+1,29%1
20.50.078.164,6001+1,29%1
20.50.068.164,6099+1,29%1
20.50.068.164,7002+1,30%1
20.50.068.164,71+1,30%1
20.50.068.164,7002+1,30%1
20.50.068.164,6899+1,30%1
20.50.068.164,6099+1,29%1
20.50.058.164,6602+1,30%1
20.50.058.164,8301+1,30%1
20.50.058.164,73+1,30%1
20.50.058.164,7202+1,30%1
20.50.058.164,6299+1,30%1
OraValoreVar.%Volume
20.50.048.164,46+1,29%1
20.50.048.164,4702+1,29%1
20.50.048.164,4302+1,29%1
20.50.048.164,1201+1,29%1
20.50.048.164,4302+1,29%1
20.50.048.164,6001+1,29%1
20.50.048.164,4302+1,29%1
20.50.048.164,27+1,29%1
20.50.048.164,2998+1,29%1
20.50.038.164,5498+1,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```