Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

7.842,89
-0,12%

Ultimo aggiornamento: 03/04/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
16.24.447.842,8901-0,12%1
16.24.437.842,8799-0,12%1
16.24.437.842,8901-0,12%1
16.24.417.842,8799-0,12%1
16.24.407.842,8901-0,12%1
16.24.407.842,96-0,12%1
16.24.407.842,8901-0,12%1
16.24.397.842,8799-0,12%1
16.24.397.842,8701-0,12%1
16.24.397.842,8799-0,12%1
16.24.377.842,8701-0,12%1
16.24.377.842,8799-0,12%1
16.24.367.842,9702-0,12%1
16.24.357.842,96-0,12%1
16.24.347.842,9702-0,12%1
16.24.347.843,1899-0,12%1
16.24.347.842,9702-0,12%1
16.24.337.843,04-0,12%1
16.24.327.843,04-0,12%1
16.24.327.843,0298-0,12%1
16.24.317.842,9502-0,12%1
16.24.307.842,96-0,12%1
16.24.297.842,9502-0,12%1
16.24.297.842,8501-0,12%1
16.24.287.842,8198-0,12%1
16.24.277.842,9102-0,12%1
16.24.267.842,9302-0,12%1
16.24.267.842,9199-0,12%1
16.24.267.842,7202-0,12%1
16.24.267.842,73-0,12%1
OraValoreVar.%Volume
16.24.267.842,7202-0,12%1
16.24.257.842,7998-0,12%1
16.24.257.842,79-0,12%1
16.24.247.842,8101-0,12%1
16.24.237.842,8198-0,12%1
16.24.227.842,8301-0,12%1
16.24.227.842,8198-0,12%1
16.24.227.842,8101-0,12%1
16.24.217.843,0098-0,12%1
16.24.217.842,9399-0,12%1
16.24.217.842,9502-0,12%1
16.24.207.842,9399-0,12%1
16.24.197.842,9502-0,12%1
16.24.197.842,9199-0,12%1
16.24.197.842,9102-0,12%1
16.24.187.842,9199-0,12%1
16.24.177.842,9102-0,12%1
16.24.177.842,8198-0,12%1
16.24.177.843,0498-0,12%1
16.24.167.843,3198-0,12%1
16.24.167.843,0498-0,12%1
16.24.167.842,8501-0,12%1
16.24.167.843,0298-0,12%1
16.24.167.843,2998-0,12%1
16.24.167.843,3701-0,12%1
16.24.167.843,1499-0,12%1
16.24.167.843,1602-0,12%1
16.24.157.842,8901-0,12%1
16.24.157.842,8799-0,12%1
16.24.157.843,0801-0,12%1
OraValoreVar.%Volume
16.24.157.843,0698-0,12%1
16.24.157.843,1699-0,12%1
16.24.157.843,25-0,12%1
16.24.147.843,1699-0,12%1
16.24.147.843,0698-0,12%1
16.24.137.843,0601-0,12%1
16.24.127.843,0698-0,12%1
16.24.127.843,0601-0,12%1
16.24.127.843,0698-0,12%1
16.24.107.843,0801-0,12%1
16.24.107.843,21-0,12%1
16.24.107.843,0801-0,12%1
16.24.097.843,1802-0,12%1
16.24.097.843,21-0,12%1
16.24.097.843,1401-0,12%1
16.24.097.843,1201-0,12%1
16.24.097.843,25-0,12%1
16.24.097.843,1699-0,12%1
16.24.097.843,0298-0,12%1
16.24.087.843,1099-0,12%1
16.24.087.843,1001-0,12%1
16.24.087.843,0098-0,12%1
16.24.087.843,02-0,12%1
16.24.087.842,9199-0,12%1
16.24.067.843,1899-0,12%1
16.24.067.843,1802-0,12%1
16.24.067.843,2798-0,12%1
16.24.057.842,9199-0,12%1
16.24.057.843,00-0,12%1
16.24.057.842,98-0,12%1
OraValoreVar.%Volume
16.24.057.843,0298-0,12%1
16.24.037.843,02-0,12%1
16.24.037.843,0298-0,12%1
16.24.037.843,02-0,12%1
16.24.027.843,0298-0,12%1
16.24.027.843,02-0,12%1
16.24.017.843,0298-0,12%1
16.24.017.843,0898-0,12%1
16.23.597.843,1802-0,12%1
16.23.597.843,1699-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```