Milano 17:35
46.823 +2,06%
Nasdaq 19:33
25.276 +0,80%
Dow Jones 19:33
50.119 +0,01%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

8.153,43
+1,16%

Ultimo aggiornamento: 09/02/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.32.238.153,4302+1,16%1
19.32.238.153,6499+1,16%1
19.32.238.153,6001+1,16%1
19.32.238.153,6802+1,16%1
19.32.238.153,6899+1,16%1
19.32.238.153,6001+1,16%1
19.32.238.153,6099+1,16%1
19.32.228.153,7002+1,16%1
19.32.218.153,6099+1,16%1
19.32.218.153,6001+1,16%1
19.32.208.153,6802+1,16%1
19.32.208.153,7202+1,16%1
19.32.198.153,8101+1,16%1
19.32.198.153,73+1,16%1
19.32.198.153,7598+1,16%1
19.32.188.153,6699+1,16%1
19.32.188.153,6802+1,16%1
19.32.188.153,6699+1,16%1
19.32.188.153,7598+1,16%1
19.32.178.153,6699+1,16%1
19.32.178.153,75+1,16%1
19.32.178.153,7402+1,16%1
19.32.178.153,6899+1,16%1
19.32.178.153,7002+1,16%1
19.32.178.153,75+1,16%1
19.32.178.153,8301+1,16%1
19.32.168.153,9302+1,16%1
19.32.168.153,75+1,16%1
19.32.168.153,6699+1,16%1
19.32.168.153,6602+1,16%1
OraValoreVar.%Volume
19.32.168.153,6699+1,16%1
19.32.168.153,7202+1,16%1
19.32.158.153,9102+1,16%1
19.32.158.153,8101+1,16%1
19.32.158.154,0298+1,16%1
19.32.158.153,8198+1,16%1
19.32.158.153,8101+1,16%1
19.32.158.153,8198+1,16%1
19.32.148.153,8999+1,16%1
19.32.148.153,8901+1,16%1
19.32.148.153,6699+1,16%1
19.32.148.153,7598+1,16%1
19.32.148.153,77+1,16%1
19.32.148.153,46+1,16%1
19.32.148.153,77+1,16%1
19.32.148.153,6602+1,16%1
19.32.138.153,6299+1,16%1
19.32.138.153,5698+1,16%1
19.32.138.153,6499+1,16%1
19.32.138.153,6401+1,16%1
19.32.138.153,6499+1,16%1
19.32.138.153,8301+1,16%1
19.32.128.153,77+1,16%1
19.32.128.153,6802+1,16%1
19.32.118.153,73+1,16%1
19.32.108.153,7402+1,16%1
19.32.108.153,6602+1,16%1
19.32.108.153,6099+1,16%1
19.32.108.153,71+1,16%1
19.32.098.153,79+1,16%1
OraValoreVar.%Volume
19.32.098.153,7798+1,16%1
19.32.098.153,79+1,16%1
19.32.088.153,8301+1,16%1
19.32.088.153,9102+1,16%1
19.32.088.153,77+1,16%1
19.32.078.153,9199+1,16%1
19.32.078.153,8301+1,16%1
19.32.078.153,8198+1,16%1
19.32.078.153,77+1,16%1
19.32.078.153,8198+1,16%1
19.32.078.153,8901+1,16%1
19.32.078.153,9902+1,16%1
19.32.078.153,9302+1,16%1
19.32.078.153,9399+1,16%1
19.32.068.153,7998+1,16%1
19.32.068.153,4502+1,16%1
19.32.068.153,4399+1,16%1
19.32.068.153,52+1,16%1
19.32.058.153,6099+1,16%1
19.32.058.153,4399+1,16%1
19.32.058.153,4302+1,16%1
19.32.058.153,3301+1,15%1
19.32.058.153,48+1,16%1
19.32.058.153,5801+1,16%1
19.32.048.153,5898+1,16%1
19.32.048.153,79+1,16%1
19.32.048.153,7202+1,16%1
19.32.048.153,23+1,15%1
19.32.048.153,02+1,15%1
19.32.048.153,0298+1,15%1
OraValoreVar.%Volume
19.32.048.153,4302+1,16%1
19.32.048.153,23+1,15%1
19.32.048.153,2202+1,15%1
19.32.038.153,1401+1,15%1
19.32.038.153,2402+1,15%1
19.32.038.153,3198+1,15%1
19.32.038.153,3301+1,15%1
19.32.028.153,25+1,15%1
19.32.028.153,1899+1,15%1
19.32.028.153,2402+1,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```