Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

7.845,71
-0,09%

Ultimo aggiornamento: 03/04/2026 14.58
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
14.58.437.845,71-0,09%1
14.58.437.845,7202-0,09%1
14.58.437.845,9199-0,08%1
14.58.437.846,1001-0,08%1
14.58.427.846,2598-0,08%1
14.58.427.846,25-0,08%1
14.58.427.846,1699-0,08%1
14.58.427.846,1802-0,08%1
14.58.427.846,00-0,08%1
14.58.427.846,1802-0,08%1
14.58.427.846,1699-0,08%1
14.58.417.846,2598-0,08%1
14.58.417.845,9902-0,08%1
14.58.417.846,00-0,08%1
14.58.407.845,8101-0,08%1
14.58.407.845,71-0,09%1
14.58.407.845,75-0,09%1
14.58.407.846,0601-0,08%1
14.58.407.846,2998-0,08%1
14.58.397.846,29-0,08%1
14.58.397.846,2998-0,08%1
14.58.397.846,23-0,08%1
14.58.397.846,0498-0,08%1
14.58.397.846,04-0,08%1
14.58.397.845,8599-0,08%1
14.58.387.845,9302-0,08%1
14.58.387.846,00-0,08%1
14.58.387.845,9902-0,08%1
14.58.387.846,00-0,08%1
14.58.387.846,1802-0,08%1
OraValoreVar.%Volume
14.58.387.846,1099-0,08%1
14.58.387.846,1001-0,08%1
14.58.377.846,1099-0,08%1
14.58.377.846,1299-0,08%1
14.58.377.846,1201-0,08%1
14.58.377.846,1899-0,08%1
14.58.377.846,2002-0,08%1
14.58.377.846,1299-0,08%1
14.58.367.846,2202-0,08%1
14.58.367.846,29-0,08%1
14.58.357.846,2202-0,08%1
14.58.357.846,21-0,08%1
14.58.347.846,2798-0,08%1
14.58.347.846,21-0,08%1
14.58.347.846,29-0,08%1
14.58.337.846,6001-0,07%1
14.58.337.846,5298-0,08%1
14.58.337.846,6001-0,07%1
14.58.337.846,5298-0,08%1
14.58.337.846,52-0,08%1
14.58.337.846,5298-0,08%1
14.58.337.846,6001-0,07%1
14.58.327.846,6201-0,07%1
14.58.327.846,52-0,08%1
14.58.327.846,4502-0,08%1
14.58.327.846,46-0,08%1
14.58.327.846,5098-0,08%1
14.58.327.846,6899-0,07%1
14.58.317.846,6201-0,07%1
14.58.317.846,6299-0,07%1
OraValoreVar.%Volume
14.58.317.846,6201-0,07%1
14.58.317.846,6401-0,07%1
14.58.317.846,71-0,07%1
14.58.307.846,48-0,08%1
14.58.307.846,4102-0,08%1
14.58.307.846,48-0,08%1
14.58.307.846,4702-0,08%1
14.58.297.846,6299-0,07%1
14.58.297.846,5601-0,07%1
14.58.297.846,5698-0,07%1
14.58.297.846,5601-0,07%1
14.58.297.846,52-0,08%1
14.58.297.846,7002-0,07%1
14.58.297.846,79-0,07%1
14.58.287.846,6802-0,07%1
14.58.287.846,6001-0,07%1
14.58.287.846,6602-0,07%1
14.58.287.846,6699-0,07%1
14.58.287.846,6802-0,07%1
14.58.287.846,8599-0,07%1
14.58.277.846,8701-0,07%1
14.58.277.846,6899-0,07%1
14.58.267.846,6802-0,07%1
14.58.267.846,8799-0,07%1
14.58.267.846,8701-0,07%1
14.58.257.847,0298-0,07%1
14.58.257.846,8701-0,07%1
14.58.247.846,8799-0,07%1
14.58.237.846,8101-0,07%1
14.58.227.846,5801-0,07%1
OraValoreVar.%Volume
14.58.227.846,48-0,08%1
14.58.227.846,3799-0,08%1
14.58.227.846,46-0,08%1
14.58.217.846,6802-0,07%1
14.58.217.846,6899-0,07%1
14.58.217.846,7002-0,07%1
14.58.217.846,6602-0,07%1
14.58.207.846,6499-0,07%1
14.58.207.846,6899-0,07%1
14.58.197.846,77-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```