Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

8.149,89
+1,11%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.258.149,8799+1,11%1
18.16.258.149,8901+1,11%1
18.16.258.149,7798+1,11%1
18.16.258.149,6899+1,11%1
18.16.258.149,5498+1,11%1
18.16.258.149,5601+1,11%1
18.16.248.149,5498+1,11%1
18.16.248.149,75+1,11%1
18.16.248.149,7598+1,11%1
18.16.248.149,75+1,11%1
18.16.248.149,8101+1,11%1
18.16.248.149,7998+1,11%1
18.16.238.149,77+1,11%1
18.16.238.149,9302+1,11%1
18.16.238.149,9399+1,11%1
18.16.238.149,9502+1,11%1
18.16.228.150,0298+1,11%1
18.16.228.150,02+1,11%1
18.16.228.150,0298+1,11%1
18.16.228.149,9399+1,11%1
18.16.228.149,8901+1,11%1
18.16.218.149,8999+1,11%1
18.16.208.149,9502+1,11%1
18.16.208.149,9399+1,11%1
18.16.208.149,8901+1,11%1
18.16.198.150,04+1,11%1
18.16.198.149,9502+1,11%1
18.16.198.149,73+1,11%1
18.16.198.149,7202+1,11%1
18.16.198.149,73+1,11%1
OraValoreVar.%Volume
18.16.198.149,7402+1,11%1
18.16.188.149,75+1,11%1
18.16.188.149,9399+1,11%1
18.16.188.149,9302+1,11%1
18.16.188.149,8398+1,11%1
18.16.188.149,8301+1,11%1
18.16.178.149,75+1,11%1
18.16.178.149,73+1,11%1
18.16.178.149,7402+1,11%1
18.16.178.149,8398+1,11%1
18.16.178.149,8301+1,11%1
18.16.178.149,73+1,11%1
18.16.178.149,8301+1,11%1
18.16.178.149,9102+1,11%1
18.16.178.150,04+1,11%1
18.16.178.149,96+1,11%1
18.16.168.149,9702+1,11%1
18.16.168.150,0698+1,11%1
18.16.168.150,0601+1,11%1
18.16.168.150,1602+1,12%1
18.16.168.150,0898+1,11%1
18.16.158.150,0601+1,11%1
18.16.158.150,0698+1,11%1
18.16.158.150,0601+1,11%1
18.16.148.150,0498+1,11%1
18.16.148.150,0601+1,11%1
18.16.148.149,75+1,11%1
18.16.148.150,0498+1,11%1
18.16.148.149,9502+1,11%1
18.16.148.149,9399+1,11%1
OraValoreVar.%Volume
18.16.148.149,8501+1,11%1
18.16.138.149,8599+1,11%1
18.16.138.149,8501+1,11%1
18.16.138.150,0098+1,11%1
18.16.138.150,02+1,11%1
18.16.138.150,0801+1,11%1
18.16.128.149,9902+1,11%1
18.16.128.150,0898+1,11%1
18.16.128.150,1001+1,11%1
18.16.128.150,04+1,11%1
18.16.128.150,0298+1,11%1
18.16.128.149,9702+1,11%1
18.16.128.149,98+1,11%1
18.16.118.149,9199+1,11%1
18.16.118.149,8198+1,11%1
18.16.118.149,8301+1,11%1
18.16.118.149,7402+1,11%1
18.16.118.149,73+1,11%1
18.16.118.149,8198+1,11%1
18.16.108.149,8301+1,11%1
18.16.108.149,7998+1,11%1
18.16.108.149,79+1,11%1
18.16.108.149,7798+1,11%1
18.16.098.149,6802+1,11%1
18.16.098.149,54+1,11%1
18.16.098.149,5498+1,11%1
18.16.098.149,6602+1,11%1
18.16.098.149,54+1,11%1
18.16.098.149,4902+1,11%1
18.16.098.149,48+1,11%1
OraValoreVar.%Volume
18.16.088.149,5498+1,11%1
18.16.088.149,75+1,11%1
18.16.088.149,54+1,11%1
18.16.088.149,5498+1,11%1
18.16.088.149,6001+1,11%1
18.16.088.149,8398+1,11%1
18.16.088.149,5601+1,11%1
18.16.088.149,6499+1,11%1
18.16.078.149,4302+1,11%1
18.16.078.149,5601+1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```