FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

7.965,29

+0,22%

Ultimo aggiornamento: 10/07/2026 7.57
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.57.53	7.965,4702	+0,23%	1	7.965,47
7.57.53	7.965,4302	+0,23%	1	7.965,43
7.57.53	7.965,2998	+0,22%	1	7.965,30
7.57.53	7.965,29	+0,22%	1	7.965,29
7.57.53	7.965,4102	+0,23%	1	7.965,41
7.57.53	7.965,3901	+0,23%	1	7.965,39
7.57.53	7.965,4302	+0,23%	1	7.965,43
7.57.53	7.965,4399	+0,23%	1	7.965,44
7.57.53	7.965,3799	+0,23%	1	7.965,38
7.57.52	7.965,3599	+0,23%	1	7.965,36
7.57.52	7.965,3901	+0,23%	1	7.965,39
7.57.52	7.965,46	+0,23%	1	7.965,46
7.57.52	7.965,4702	+0,23%	1	7.965,47
7.57.52	7.965,4902	+0,23%	1	7.965,49
7.57.52	7.965,5098	+0,23%	1	7.965,51
7.57.52	7.965,52	+0,23%	1	7.965,52
7.57.52	7.965,5098	+0,23%	1	7.965,51
7.57.52	7.965,4902	+0,23%	1	7.965,49
7.57.52	7.965,50	+0,23%	1	7.965,50
7.57.52	7.965,4902	+0,23%	1	7.965,49
7.57.51	7.965,3198	+0,22%	1	7.965,32
7.57.51	7.965,3101	+0,22%	1	7.965,31
7.57.51	7.965,3198	+0,22%	1	7.965,32
7.57.51	7.965,3301	+0,23%	1	7.965,33
7.57.51	7.965,3198	+0,22%	1	7.965,32
7.57.51	7.965,3101	+0,22%	1	7.965,31
7.57.51	7.965,4399	+0,23%	1	7.965,44
7.57.50	7.965,4302	+0,23%	1	7.965,43
7.57.50	7.965,4199	+0,23%	1	7.965,42
7.57.50	7.965,4102	+0,23%	1	7.965,41

Ora	Valore	Var.%	Volume	Controvalore
7.57.50	7.965,3999	+0,23%	1	7.965,40
7.57.50	7.965,27	+0,22%	1	7.965,27
7.57.50	7.965,46	+0,23%	1	7.965,46
7.57.50	7.965,4502	+0,23%	1	7.965,45
7.57.49	7.965,5298	+0,23%	1	7.965,53
7.57.49	7.965,3999	+0,23%	1	7.965,40
7.57.49	7.965,27	+0,22%	1	7.965,27
7.57.49	7.965,2598	+0,22%	1	7.965,26
7.57.49	7.965,2798	+0,22%	1	7.965,28
7.57.49	7.965,29	+0,22%	1	7.965,29
7.57.49	7.965,3101	+0,22%	1	7.965,31
7.57.49	7.965,29	+0,22%	1	7.965,29
7.57.49	7.965,3198	+0,22%	1	7.965,32
7.57.49	7.965,3999	+0,23%	1	7.965,40
7.57.49	7.965,3901	+0,23%	1	7.965,39
7.57.48	7.965,50	+0,23%	1	7.965,50
7.57.48	7.965,4399	+0,23%	1	7.965,44
7.57.48	7.965,4199	+0,23%	1	7.965,42
7.57.48	7.965,4702	+0,23%	1	7.965,47
7.57.48	7.965,2998	+0,22%	1	7.965,30
7.57.48	7.965,2798	+0,22%	1	7.965,28
7.57.48	7.965,3799	+0,23%	1	7.965,38
7.57.48	7.965,3701	+0,23%	1	7.965,37
7.57.48	7.965,2402	+0,22%	1	7.965,24
7.57.48	7.965,4302	+0,23%	1	7.965,43
7.57.48	7.965,4302	+0,23%	1	7.965,43
7.57.48	7.965,5601	+0,23%	1	7.965,56
7.57.48	7.965,4902	+0,23%	1	7.965,49
7.57.48	7.965,50	+0,23%	1	7.965,50
7.57.48	7.965,4902	+0,23%	1	7.965,49

Ora	Valore	Var.%	Volume	Controvalore
7.57.47	7.965,4199	+0,23%	1	7.965,42
7.57.47	7.965,3901	+0,23%	1	7.965,39
7.57.47	7.965,4199	+0,23%	1	7.965,42
7.57.47	7.965,3701	+0,23%	1	7.965,37
7.57.47	7.965,3501	+0,23%	1	7.965,35
7.57.47	7.965,3398	+0,23%	1	7.965,34
7.57.47	7.965,3198	+0,22%	1	7.965,32
7.57.47	7.965,3101	+0,22%	1	7.965,31
7.57.46	7.965,4902	+0,23%	1	7.965,49
7.57.46	7.965,48	+0,23%	1	7.965,48
7.57.46	7.965,4902	+0,23%	1	7.965,49
7.57.46	7.965,50	+0,23%	1	7.965,50
7.57.46	7.965,3701	+0,23%	1	7.965,37
7.57.46	7.965,3599	+0,23%	1	7.965,36
7.57.46	7.965,4102	+0,23%	1	7.965,41
7.57.46	7.965,3799	+0,23%	1	7.965,38
7.57.46	7.965,5298	+0,23%	1	7.965,53
7.57.46	7.965,5098	+0,23%	1	7.965,51
7.57.46	7.965,50	+0,23%	1	7.965,50
7.57.46	7.965,4902	+0,23%	1	7.965,49
7.57.45	7.965,6201	+0,23%	1	7.965,62
7.57.45	7.965,6001	+0,23%	1	7.965,60
7.57.45	7.965,5801	+0,23%	1	7.965,58
7.57.45	7.965,5698	+0,23%	1	7.965,57
7.57.45	7.965,5601	+0,23%	1	7.965,56
7.57.45	7.965,5298	+0,23%	1	7.965,53
7.57.45	7.965,5801	+0,23%	1	7.965,58
7.57.45	7.965,6401	+0,23%	1	7.965,64
7.57.44	7.965,6001	+0,23%	1	7.965,60
7.57.44	7.965,48	+0,23%	1	7.965,48

Ora	Valore	Var.%	Volume	Controvalore
7.57.44	7.965,3799	+0,23%	1	7.965,38
7.57.44	7.965,2998	+0,22%	1	7.965,30
7.57.44	7.965,3198	+0,22%	1	7.965,32
7.57.44	7.965,3301	+0,23%	1	7.965,33
7.57.44	7.965,3198	+0,22%	1	7.965,32
7.57.44	7.965,2798	+0,22%	1	7.965,28
7.57.44	7.965,27	+0,22%	1	7.965,27
7.57.43	7.965,3901	+0,23%	1	7.965,39
7.57.43	7.965,3999	+0,23%	1	7.965,40
7.57.43	7.965,3901	+0,23%	1	7.965,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide