Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

11.637,28
-0,11%

Ultimo aggiornamento: 03/04/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
16.19.4411.637,3398-0,11%1
16.19.4411.637,3301-0,11%1
16.19.4411.637,3398-0,11%1
16.19.4411.637,2998-0,11%1
16.19.4411.637,29-0,11%1
16.19.4411.637,4404-0,11%1
16.19.4411.637,4502-0,11%1
16.19.4411.637,2998-0,11%1
16.19.4411.637,4902-0,11%1
16.19.4411.637,4805-0,11%1
16.19.4411.637,8096-0,11%1
16.19.4411.637,6299-0,11%1
16.19.4411.637,6201-0,11%1
16.19.4411.637,2803-0,11%1
16.19.4411.637,29-0,11%1
16.19.4411.637,2998-0,11%1
16.19.4411.637,29-0,11%1
16.19.4311.637,2998-0,11%1
16.19.4311.637,5703-0,11%1
16.19.4311.637,75-0,11%1
16.19.4311.637,7402-0,11%1
16.19.4211.637,7305-0,11%1
16.19.4211.638,1201-0,11%1
16.19.4211.637,8203-0,11%1
16.19.4211.637,46-0,11%1
16.19.4211.637,8604-0,11%1
16.19.4211.637,8496-0,11%1
16.19.4211.637,8398-0,11%1
16.19.4211.637,8301-0,11%1
16.19.4211.637,5898-0,11%1
OraValoreVar.%Volume
16.19.4211.637,25-0,11%1
16.19.3811.637,04-0,11%1
16.19.3811.637,0303-0,11%1
16.19.3811.637,2998-0,11%1
16.19.3811.637,1201-0,11%1
16.19.3811.637,1299-0,11%1
16.19.3811.637,1201-0,11%1
16.19.3811.637,4102-0,11%1
16.19.3811.637,4297-0,11%1
16.19.3811.637,3799-0,11%1
16.19.3811.637,5596-0,11%1
16.19.3111.637,5703-0,11%1
16.19.3111.637,5596-0,11%1
16.19.3111.636,9502-0,12%1
16.19.3111.636,8096-0,12%1
16.19.3111.636,8203-0,12%1
16.19.3111.636,9502-0,12%1
16.19.3111.636,9404-0,12%1
16.19.3111.636,9502-0,12%1
16.19.3111.636,96-0,12%1
16.19.3111.636,9502-0,12%1
16.19.3111.636,9404-0,12%1
16.19.3111.637,3096-0,11%1
16.19.3111.637,04-0,11%1
16.19.3111.637,0498-0,11%1
16.19.3111.637,04-0,11%1
16.19.3111.637,0498-0,11%1
16.19.3111.637,3799-0,11%1
16.19.3111.637,50-0,11%1
16.19.3111.637,5098-0,11%1
OraValoreVar.%Volume
16.19.3111.637,7695-0,11%1
16.19.3111.637,75-0,11%1
16.19.3111.637,6396-0,11%1
16.19.3111.637,7197-0,11%1
16.19.2711.637,9697-0,11%1
16.19.2711.638,1504-0,11%1
16.19.2711.638,04-0,11%1
16.19.2711.637,6396-0,11%1
16.19.2711.637,5195-0,11%1
16.19.2711.637,9004-0,11%1
16.19.2711.637,7402-0,11%1
16.19.2611.637,5098-0,11%1
16.19.2611.637,9102-0,11%1
16.19.2611.637,9199-0,11%1
16.19.2611.637,6602-0,11%1
16.19.2611.637,6699-0,11%1
16.19.2211.637,5498-0,11%1
16.19.2211.637,5596-0,11%1
16.19.2211.637,5498-0,11%1
16.19.2211.637,5596-0,11%1
16.19.2211.637,5498-0,11%1
16.19.2211.637,54-0,11%1
16.19.2211.637,5498-0,11%1
16.19.2211.637,5596-0,11%1
16.19.2211.637,54-0,11%1
16.19.2211.637,4102-0,11%1
16.19.2211.637,4004-0,11%1
16.19.2011.637,5195-0,11%1
16.19.2011.637,5098-0,11%1
16.19.2011.637,5195-0,11%1
OraValoreVar.%Volume
16.19.2011.637,5098-0,11%1
16.19.2011.637,5195-0,11%1
16.19.2011.637,54-0,11%1
16.19.2011.637,6699-0,11%1
16.19.2011.637,6797-0,11%1
16.19.2011.637,71-0,11%1
16.19.1911.637,6797-0,11%1
16.19.1911.637,6602-0,11%1
16.19.1911.637,7998-0,11%1
16.19.1911.637,6699-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```