FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

11.985,26

+0,39%

Ultimo aggiornamento: 10/07/2026 9.07
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.07.53	11.985,4697	+0,39%	1	11.985,47
9.07.53	11.985,2803	+0,39%	1	11.985,28
9.07.53	11.985,2598	+0,39%	1	11.985,26
9.07.53	11.985,3398	+0,39%	1	11.985,34
9.07.53	11.985,3799	+0,39%	1	11.985,38
9.07.53	11.985,3398	+0,39%	1	11.985,34
9.07.53	11.985,3496	+0,39%	1	11.985,35
9.07.53	11.985,3203	+0,39%	1	11.985,32
9.07.53	11.985,3301	+0,39%	1	11.985,33
9.07.53	11.985,3398	+0,39%	1	11.985,34
9.07.53	11.985,3301	+0,39%	1	11.985,33
9.07.53	11.985,3203	+0,39%	1	11.985,32
9.07.53	11.985,3301	+0,39%	1	11.985,33
9.07.53	11.985,5098	+0,39%	1	11.985,51
9.07.53	11.985,4697	+0,39%	1	11.985,47
9.07.53	11.985,3701	+0,39%	1	11.985,37
9.07.53	11.985,1201	+0,39%	1	11.985,12
9.07.53	11.985,04	+0,39%	1	11.985,04
9.07.53	11.985,0098	+0,39%	1	11.985,01
9.07.53	11.984,7305	+0,39%	1	11.984,73
9.07.53	11.984,7402	+0,39%	1	11.984,74
9.07.53	11.984,7197	+0,39%	1	11.984,72
9.07.53	11.984,71	+0,39%	1	11.984,71
9.07.53	11.984,6299	+0,39%	1	11.984,63
9.07.53	11.984,6504	+0,39%	1	11.984,65
9.07.53	11.984,6797	+0,39%	1	11.984,68
9.07.53	11.984,6201	+0,39%	1	11.984,62
9.07.53	11.984,6104	+0,39%	1	11.984,61
9.07.53	11.984,5996	+0,39%	1	11.984,60
9.07.52	11.984,7305	+0,39%	1	11.984,73

Ora	Valore	Var.%	Volume	Controvalore
9.07.52	11.984,6104	+0,39%	1	11.984,61
9.07.52	11.984,5898	+0,39%	1	11.984,59
9.07.52	11.984,6904	+0,39%	1	11.984,69
9.07.52	11.984,6299	+0,39%	1	11.984,63
9.07.52	11.984,5596	+0,39%	1	11.984,56
9.07.52	11.984,4805	+0,38%	1	11.984,48
9.07.52	11.984,4697	+0,38%	1	11.984,47
9.07.52	11.984,4502	+0,38%	1	11.984,45
9.07.52	11.984,4102	+0,38%	1	11.984,41
9.07.52	11.984,4004	+0,38%	1	11.984,40
9.07.50	11.984,5898	+0,39%	1	11.984,59
9.07.50	11.984,5801	+0,39%	1	11.984,58
9.07.50	11.984,7402	+0,39%	1	11.984,74
9.07.50	11.984,6904	+0,39%	1	11.984,69
9.07.50	11.984,6201	+0,39%	1	11.984,62
9.07.50	11.984,5801	+0,39%	1	11.984,58
9.07.50	11.984,3203	+0,38%	1	11.984,32
9.07.50	11.984,3096	+0,38%	1	11.984,31
9.07.50	11.984,2695	+0,38%	1	11.984,27
9.07.50	11.984,2803	+0,38%	1	11.984,28
9.07.50	11.984,2695	+0,38%	1	11.984,27
9.07.50	11.984,2305	+0,38%	1	11.984,23
9.07.50	11.984,2402	+0,38%	1	11.984,24
9.07.49	11.984,25	+0,38%	1	11.984,25
9.07.49	11.984,0498	+0,38%	1	11.984,05
9.07.49	11.984,0703	+0,38%	1	11.984,07
9.07.49	11.983,9502	+0,38%	1	11.983,95
9.07.49	11.983,9199	+0,38%	1	11.983,92
9.07.49	11.983,9004	+0,38%	1	11.983,90
9.07.49	11.984,0195	+0,38%	1	11.984,02

Ora	Valore	Var.%	Volume	Controvalore
9.07.48	11.984,1602	+0,38%	1	11.984,16
9.07.48	11.984,00	+0,38%	1	11.984,00
9.07.48	11.983,8799	+0,38%	1	11.983,88
9.07.48	11.983,6699	+0,38%	1	11.983,67
9.07.48	11.983,6904	+0,38%	1	11.983,69
9.07.48	11.983,6797	+0,38%	1	11.983,68
9.07.48	11.983,6904	+0,38%	1	11.983,69
9.07.48	11.983,8701	+0,38%	1	11.983,87
9.07.48	11.984,0098	+0,38%	1	11.984,01
9.07.48	11.983,5801	+0,38%	1	11.983,58
9.07.47	11.983,5703	+0,38%	1	11.983,57
9.07.47	11.984,0098	+0,38%	1	11.984,01
9.07.47	11.983,9004	+0,38%	1	11.983,90
9.07.47	11.983,79	+0,38%	1	11.983,79
9.07.47	11.983,7803	+0,38%	1	11.983,78
9.07.47	11.983,6504	+0,38%	1	11.983,65
9.07.47	11.983,6904	+0,38%	1	11.983,69
9.07.47	11.983,6699	+0,38%	1	11.983,67
9.07.47	11.983,71	+0,38%	1	11.983,71
9.07.47	11.983,4502	+0,38%	1	11.983,45
9.07.47	11.983,4404	+0,38%	1	11.983,44
9.07.46	11.983,7002	+0,38%	1	11.983,70
9.07.46	11.983,71	+0,38%	1	11.983,71
9.07.46	11.983,5898	+0,38%	1	11.983,59
9.07.46	11.983,6904	+0,38%	1	11.983,69
9.07.46	11.983,6797	+0,38%	1	11.983,68
9.07.46	11.983,9004	+0,38%	1	11.983,90
9.07.46	11.983,8896	+0,38%	1	11.983,89
9.07.45	11.983,9502	+0,38%	1	11.983,95
9.07.45	11.983,8799	+0,38%	1	11.983,88

Ora	Valore	Var.%	Volume	Controvalore
9.07.45	11.983,8701	+0,38%	1	11.983,87
9.07.45	11.983,8604	+0,38%	1	11.983,86
9.07.45	11.983,8496	+0,38%	1	11.983,85
9.07.45	11.983,8301	+0,38%	1	11.983,83
9.07.44	11.983,96	+0,38%	1	11.983,96
9.07.44	11.983,75	+0,38%	1	11.983,75
9.07.44	11.983,7695	+0,38%	1	11.983,77
9.07.44	11.983,7305	+0,38%	1	11.983,73
9.07.44	11.983,7402	+0,38%	1	11.983,74
9.07.44	11.983,6602	+0,38%	1	11.983,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide