Milano 17:35
46.823 +2,06%
Nasdaq 19:37
25.277 +0,80%
Dow Jones 19:37
50.113 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

12.008,33
+1,17%

Ultimo aggiornamento: 09/02/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.37.2412.008,1504+1,17%1
19.37.2412.008,1299+1,17%1
19.37.2412.007,8896+1,17%1
19.37.2412.008,3301+1,17%1
19.37.2412.008,3398+1,17%1
19.37.2212.008,4902+1,17%1
19.37.2212.008,7402+1,17%1
19.37.2212.008,7305+1,17%1
19.37.2212.008,4902+1,17%1
19.37.2212.008,1797+1,17%1
19.37.2212.008,4199+1,17%1
19.37.2212.008,4805+1,17%1
19.37.2212.008,7305+1,17%1
19.37.2212.008,4297+1,17%1
19.37.2212.008,2695+1,17%1
19.37.2212.008,0303+1,17%1
19.37.2212.008,0195+1,17%1
19.37.2012.008,1797+1,17%1
19.37.2012.008,1699+1,17%1
19.37.2012.008,4199+1,17%1
19.37.2012.008,1699+1,17%1
19.37.2012.008,1299+1,17%1
19.37.2012.008,1797+1,17%1
19.37.1812.008,4697+1,17%1
19.37.1812.008,1699+1,17%1
19.37.1812.008,4199+1,17%1
19.37.1812.008,1699+1,17%1
19.37.1812.008,1797+1,17%1
19.37.1812.008,1904+1,17%1
19.37.1712.007,8896+1,17%1
OraValoreVar.%Volume
19.37.1712.008,1396+1,17%1
19.37.1712.008,1299+1,17%1
19.37.1312.008,3203+1,17%1
19.37.1312.008,21+1,17%1
19.37.1312.008,3203+1,17%1
19.37.1312.008,0498+1,17%1
19.37.1312.008,0596+1,17%1
19.37.1312.007,8096+1,17%1
19.37.1312.008,21+1,17%1
19.37.1312.008,0498+1,17%1
19.37.1312.008,00+1,17%1
19.37.1312.008,0195+1,17%1
19.37.1212.008,3301+1,17%1
19.37.1212.008,2695+1,17%1
19.37.1212.008,2803+1,17%1
19.37.1212.008,3604+1,17%1
19.37.0812.008,3496+1,17%1
19.37.0812.008,3604+1,17%1
19.37.0812.008,3701+1,17%1
19.37.0812.008,3604+1,17%1
19.37.0812.008,3701+1,17%1
19.37.0812.008,4102+1,17%1
19.37.0812.008,1699+1,17%1
19.37.0612.008,3096+1,17%1
19.37.0612.008,29+1,17%1
19.37.0612.008,2998+1,17%1
19.37.0612.008,29+1,17%1
19.37.0612.008,2998+1,17%1
19.37.0612.008,2803+1,17%1
19.37.0612.008,3701+1,17%1
OraValoreVar.%Volume
19.37.0612.008,5195+1,17%1
19.37.0612.008,5303+1,17%1
19.37.0512.008,5098+1,17%1
19.37.0512.008,3496+1,17%1
19.37.0512.008,2305+1,17%1
19.37.0512.007,9404+1,17%1
19.37.0412.007,9297+1,17%1
19.37.0412.007,9404+1,17%1
19.37.0412.008,2402+1,17%1
19.37.0412.008,25+1,17%1
19.37.0412.008,50+1,17%1
19.37.0212.008,25+1,17%1
19.37.0212.008,3701+1,17%1
19.37.0212.008,3896+1,17%1
19.37.0212.008,6396+1,17%1
19.37.0212.008,3896+1,17%1
19.37.0212.008,4004+1,17%1
19.37.0212.008,3301+1,17%1
19.37.0212.008,4805+1,17%1
19.37.0112.008,50+1,17%1
19.37.0112.008,7402+1,17%1
19.37.0112.008,75+1,17%1
19.37.0112.008,6104+1,17%1
19.36.5912.008,3398+1,17%1
19.36.5912.008,5898+1,17%1
19.36.5912.008,6104+1,17%1
19.36.5912.008,6201+1,17%1
19.36.5512.008,7695+1,17%1
19.36.5512.008,7598+1,17%1
19.36.5512.008,6104+1,17%1
OraValoreVar.%Volume
19.36.5512.008,6504+1,17%1
19.36.5512.008,6299+1,17%1
19.36.5512.008,5098+1,17%1
19.36.5512.008,2598+1,17%1
19.36.5512.008,6104+1,17%1
19.36.5512.008,6201+1,17%1
19.36.5512.008,5996+1,17%1
19.36.5512.008,6104+1,17%1
19.36.5512.008,5996+1,17%1
19.36.5512.008,6104+1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```