Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 0,00%

FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

12.537,61
+0,12%

Ultimo aggiornamento: 25/08/2026 5.14
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
5.14.5212.537,4502+0,12%1
5.14.5212.537,4404+0,12%1
5.14.5212.537,5703+0,12%1
5.14.5212.537,54+0,12%1
5.14.5212.537,5195+0,12%1
5.14.5212.537,5303+0,12%1
5.14.5212.537,5703+0,12%1
5.14.5212.537,5898+0,12%1
5.14.5212.537,6104+0,12%1
5.14.5212.537,5996+0,12%1
5.14.5212.537,6104+0,12%1
5.14.5212.537,5996+0,12%1
5.14.5212.537,6104+0,12%1
5.14.5212.537,5996+0,12%1
5.14.5212.537,6104+0,12%1
5.14.5212.537,5996+0,12%1
5.14.5212.537,6201+0,12%1
5.14.5212.537,5703+0,12%1
5.14.5212.537,5898+0,12%1
5.14.5112.537,5596+0,12%1
5.14.5112.537,5898+0,12%1
5.14.5112.537,5596+0,12%1
5.14.5112.537,5498+0,12%1
5.14.5112.537,5596+0,12%1
5.14.5112.537,5498+0,12%1
5.14.5112.537,5596+0,12%1
5.14.5112.537,5703+0,12%1
5.14.5112.537,5195+0,12%1
5.14.5012.537,5098+0,12%1
5.14.5012.537,6699+0,12%1
OraValoreVar.%Volume
5.14.5012.537,6602+0,12%1
5.14.5012.537,6904+0,12%1
5.14.4712.537,7402+0,12%1
5.14.4712.537,5996+0,12%1
5.14.4712.537,5898+0,12%1
5.14.4712.537,6699+0,12%1
5.14.4712.537,6797+0,12%1
5.14.4712.537,6904+0,12%1
5.14.4712.537,6602+0,12%1
5.14.4712.537,6904+0,12%1
5.14.4712.537,6797+0,12%1
5.14.4712.537,6904+0,12%1
5.14.4712.537,7197+0,12%1
5.14.4712.537,5703+0,12%1
5.14.4712.537,7002+0,12%1
5.14.4712.537,6602+0,12%1
5.14.4712.537,7002+0,12%1
5.14.4512.537,50+0,12%1
5.14.4512.537,5098+0,12%1
5.14.4512.537,5195+0,12%1
5.14.4512.537,5801+0,12%1
5.14.4512.537,6504+0,12%1
5.14.4512.537,6104+0,12%1
5.14.4512.537,6201+0,12%1
5.14.4512.537,50+0,12%1
5.14.4512.537,5098+0,12%1
5.14.4512.537,54+0,12%1
5.14.4512.537,5098+0,12%1
5.14.4512.537,5801+0,12%1
5.14.4512.537,5703+0,12%1
OraValoreVar.%Volume
5.14.4512.537,7002+0,12%1
5.14.4512.537,6797+0,12%1
5.14.4512.537,6904+0,12%1
5.14.4512.537,7998+0,13%1
5.14.4512.537,8301+0,13%1
5.14.4212.537,8398+0,13%1
5.14.4212.537,8301+0,13%1
5.14.4212.537,8398+0,13%1
5.14.4212.537,8496+0,13%1
5.14.4212.537,6504+0,12%1
5.14.4212.537,6396+0,12%1
5.14.4212.537,7598+0,13%1
5.14.4212.537,7197+0,12%1
5.14.4212.537,71+0,12%1
5.14.4212.537,75+0,13%1
5.14.4212.537,6797+0,12%1
5.14.4212.537,5703+0,12%1
5.14.4212.537,6797+0,12%1
5.14.4212.537,6699+0,12%1
5.14.4212.537,6797+0,12%1
5.14.4212.537,7002+0,12%1
5.14.4212.537,6904+0,12%1
5.14.4012.537,6699+0,12%1
5.14.4012.537,6396+0,12%1
5.14.4012.537,6201+0,12%1
5.14.4012.537,7402+0,12%1
5.14.4012.537,75+0,13%1
5.14.4012.537,7402+0,12%1
5.14.4012.537,75+0,13%1
5.14.4012.537,7598+0,13%1
OraValoreVar.%Volume
5.14.4012.537,8301+0,13%1
5.14.4012.537,6699+0,12%1
5.14.4012.537,6904+0,12%1
5.14.3912.537,7002+0,12%1
5.14.3912.537,7197+0,12%1
5.14.3912.537,6396+0,12%1
5.14.3912.537,6299+0,12%1
5.14.3912.537,6396+0,12%1
5.14.3912.537,5996+0,12%1
5.14.3912.537,5898+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```