Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

11.966,15
+0,23%

Ultimo aggiornamento: 10/07/2026 7.58
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.58.5311.965,9902+0,23%1
7.58.5311.966,1504+0,23%1
7.58.5311.966,04+0,23%1
7.58.5311.966,2002+0,23%1
7.58.5311.966,1904+0,23%1
7.58.5311.966,21+0,23%1
7.58.5311.966,2002+0,23%1
7.58.5311.966,21+0,23%1
7.58.5311.966,2197+0,23%1
7.58.5311.966,1504+0,23%1
7.58.5311.966,3301+0,23%1
7.58.5311.966,3398+0,23%1
7.58.5311.966,21+0,23%1
7.58.5311.966,1602+0,23%1
7.58.5311.966,1504+0,23%1
7.58.5311.966,2002+0,23%1
7.58.5311.966,21+0,23%1
7.58.5311.966,25+0,23%1
7.58.5311.966,2402+0,23%1
7.58.5311.966,2598+0,23%1
7.58.5311.966,25+0,23%1
7.58.5311.966,2803+0,23%1
7.58.5311.966,29+0,23%1
7.58.5311.966,2998+0,23%1
7.58.5311.966,2305+0,23%1
7.58.5311.966,2002+0,23%1
7.58.5311.966,21+0,23%1
7.58.5311.966,2002+0,23%1
7.58.5311.966,1904+0,23%1
7.58.5311.966,1797+0,23%1
OraValoreVar.%Volume
7.58.5311.966,1504+0,23%1
7.58.5311.966,1201+0,23%1
7.58.5311.966,1602+0,23%1
7.58.5311.966,1904+0,23%1
7.58.5311.966,1797+0,23%1
7.58.5311.966,2002+0,23%1
7.58.5111.966,2402+0,23%1
7.58.5111.966,2598+0,23%1
7.58.5111.966,25+0,23%1
7.58.5111.966,2598+0,23%1
7.58.5111.966,21+0,23%1
7.58.5111.966,2002+0,23%1
7.58.5111.966,21+0,23%1
7.58.5111.966,2598+0,23%1
7.58.5111.966,2305+0,23%1
7.58.5111.966,2998+0,23%1
7.58.5111.966,29+0,23%1
7.58.5111.966,2803+0,23%1
7.58.5111.966,25+0,23%1
7.58.5111.966,2598+0,23%1
7.58.5111.966,25+0,23%1
7.58.5111.966,2305+0,23%1
7.58.5111.966,2402+0,23%1
7.58.5111.966,2305+0,23%1
7.58.5111.966,2598+0,23%1
7.58.5111.966,2197+0,23%1
7.58.4911.966,29+0,23%1
7.58.4911.966,0898+0,23%1
7.58.4911.966,0801+0,23%1
7.58.4911.966,0898+0,23%1
OraValoreVar.%Volume
7.58.4911.966,0703+0,23%1
7.58.4911.966,0801+0,23%1
7.58.4911.966,0303+0,23%1
7.58.4911.966,1904+0,23%1
7.58.4911.966,1602+0,23%1
7.58.4911.966,1504+0,23%1
7.58.4911.966,1396+0,23%1
7.58.4911.966,1299+0,23%1
7.58.4911.966,1396+0,23%1
7.58.4911.966,2695+0,23%1
7.58.4911.966,2998+0,23%1
7.58.4911.966,3496+0,23%1
7.58.4911.966,3301+0,23%1
7.58.4811.966,2002+0,23%1
7.58.4811.966,2598+0,23%1
7.58.4811.966,2305+0,23%1
7.58.4811.966,2402+0,23%1
7.58.4811.966,2305+0,23%1
7.58.4811.966,4199+0,23%1
7.58.4811.966,4004+0,23%1
7.58.4811.966,4102+0,23%1
7.58.4811.966,4297+0,23%1
7.58.4811.966,4199+0,23%1
7.58.4711.966,4297+0,23%1
7.58.4711.966,4199+0,23%1
7.58.4711.966,4404+0,23%1
7.58.4711.966,4697+0,23%1
7.58.4711.966,5996+0,23%1
7.58.4711.966,4805+0,23%1
7.58.4711.966,4697+0,23%1
OraValoreVar.%Volume
7.58.4711.966,5098+0,23%1
7.58.4711.966,4805+0,23%1
7.58.4711.966,4697+0,23%1
7.58.4711.966,5303+0,23%1
7.58.4711.966,54+0,23%1
7.58.4711.966,5498+0,23%1
7.58.4611.966,8096+0,24%1
7.58.4611.966,8203+0,24%1
7.58.4611.966,7002+0,24%1
7.58.4611.966,8203+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```