Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

12.541,07
+0,15%

Ultimo aggiornamento: 25/08/2026 4.09
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
4.09.5412.540,7402+0,15%1
4.09.5412.541,0098+0,15%1
4.09.5412.540,9902+0,15%1
4.09.5412.541,00+0,15%1
4.09.5412.541,0596+0,15%1
4.09.5412.541,0703+0,15%1
4.09.5412.541,0498+0,15%1
4.09.5412.541,0303+0,15%1
4.09.5412.541,04+0,15%1
4.09.5412.541,0195+0,15%1
4.09.5412.540,9805+0,15%1
4.09.5412.540,9697+0,15%1
4.09.5412.540,9902+0,15%1
4.09.5412.540,6602+0,15%1
4.09.5412.540,6201+0,15%1
4.09.5412.540,75+0,15%1
4.09.5312.540,9805+0,15%1
4.09.5312.541,0898+0,15%1
4.09.5312.541,3203+0,15%1
4.09.5312.541,3496+0,15%1
4.09.5312.541,3604+0,15%1
4.09.5312.541,3799+0,15%1
4.09.5112.541,1504+0,15%1
4.09.5112.541,1797+0,15%1
4.09.5112.541,0303+0,15%1
4.09.5112.541,0498+0,15%1
4.09.5112.541,0703+0,15%1
4.09.5112.540,8604+0,15%1
4.09.5112.540,8398+0,15%1
4.09.5112.540,8301+0,15%1
OraValoreVar.%Volume
4.09.5112.540,8896+0,15%1
4.09.5112.540,7197+0,15%1
4.09.5112.540,7305+0,15%1
4.09.5112.540,7695+0,15%1
4.09.5112.540,7998+0,15%1
4.09.5112.540,7803+0,15%1
4.09.5112.540,8799+0,15%1
4.09.5112.540,8398+0,15%1
4.09.5112.541,00+0,15%1
4.09.4912.541,0498+0,15%1
4.09.4912.541,04+0,15%1
4.09.4912.541,0596+0,15%1
4.09.4912.541,0801+0,15%1
4.09.4912.541,0898+0,15%1
4.09.4912.541,0996+0,15%1
4.09.4912.541,1104+0,15%1
4.09.4912.541,1504+0,15%1
4.09.4912.541,1602+0,15%1
4.09.4912.541,1396+0,15%1
4.09.4912.541,1602+0,15%1
4.09.4912.541,1504+0,15%1
4.09.4912.541,1602+0,15%1
4.09.4812.541,1201+0,15%1
4.09.4812.541,1104+0,15%1
4.09.4812.540,9805+0,15%1
4.09.4812.540,9697+0,15%1
4.09.4812.541,0303+0,15%1
4.09.4812.541,0703+0,15%1
4.09.4812.541,0596+0,15%1
4.09.4812.541,0098+0,15%1
OraValoreVar.%Volume
4.09.4812.541,0195+0,15%1
4.09.4812.541,0303+0,15%1
4.09.4812.541,1602+0,15%1
4.09.4812.541,1904+0,15%1
4.09.4812.541,3301+0,15%1
4.09.4812.541,46+0,15%1
4.09.4712.541,4404+0,15%1
4.09.4712.541,3799+0,15%1
4.09.4712.541,5098+0,16%1
4.09.4712.541,50+0,16%1
4.09.4712.541,4902+0,15%1
4.09.4712.541,50+0,16%1
4.09.4712.541,4102+0,15%1
4.09.4712.541,2998+0,15%1
4.09.4712.541,3203+0,15%1
4.09.4712.541,4502+0,15%1
4.09.4712.541,1299+0,15%1
4.09.4612.541,2002+0,15%1
4.09.4612.540,9805+0,15%1
4.09.4612.540,8701+0,15%1
4.09.4612.540,9199+0,15%1
4.09.4612.540,8398+0,15%1
4.09.4612.540,8604+0,15%1
4.09.4612.540,7998+0,15%1
4.09.4612.541,0596+0,15%1
4.09.4612.541,0498+0,15%1
4.09.4612.541,1699+0,15%1
4.09.4412.541,29+0,15%1
4.09.4412.541,2998+0,15%1
4.09.4412.541,0596+0,15%1
OraValoreVar.%Volume
4.09.4412.541,0498+0,15%1
4.09.4412.541,0801+0,15%1
4.09.4412.541,3398+0,15%1
4.09.4412.541,3799+0,15%1
4.09.4412.541,3604+0,15%1
4.09.4412.541,3496+0,15%1
4.09.4412.541,1396+0,15%1
4.09.4412.541,1602+0,15%1
4.09.4412.541,1396+0,15%1
4.09.4412.541,1201+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```