Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

12.000,74
+1,11%

Ultimo aggiornamento: 09/02/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.17.2312.000,7402+1,11%1
18.17.2312.000,8604+1,11%1
18.17.2312.000,6201+1,11%1
18.17.2312.000,6299+1,11%1
18.17.2312.000,6201+1,11%1
18.17.2212.000,6299+1,11%1
18.17.2212.000,6201+1,11%1
18.17.2212.000,7402+1,11%1
18.17.2212.000,7197+1,11%1
18.17.2212.000,6504+1,11%1
18.17.2212.000,6602+1,11%1
18.17.1912.000,7803+1,11%1
18.17.1912.000,7598+1,11%1
18.17.1912.000,6504+1,11%1
18.17.1912.000,6396+1,11%1
18.17.1912.000,6602+1,11%1
18.17.1912.000,79+1,11%1
18.17.1912.000,7803+1,11%1
18.17.1912.000,8496+1,11%1
18.17.1912.000,8701+1,11%1
18.17.1912.000,6299+1,11%1
18.17.1912.000,6396+1,11%1
18.17.1912.000,8896+1,11%1
18.17.1912.000,9102+1,11%1
18.17.1912.000,8896+1,11%1
18.17.1912.001,0498+1,11%1
18.17.1912.001,1699+1,11%1
18.17.1912.001,3301+1,11%1
18.17.1912.001,3496+1,11%1
18.17.1912.001,2598+1,11%1
OraValoreVar.%Volume
18.17.1912.001,2402+1,11%1
18.17.1912.001,04+1,11%1
18.17.1912.001,0303+1,11%1
18.17.1912.001,04+1,11%1
18.17.1812.001,0498+1,11%1
18.17.1812.001,04+1,11%1
18.17.1812.001,0596+1,11%1
18.17.1812.001,0498+1,11%1
18.17.1812.001,04+1,11%1
18.17.1812.001,0303+1,11%1
18.17.1812.001,1602+1,11%1
18.17.1712.001,25+1,11%1
18.17.1712.001,2402+1,11%1
18.17.1712.001,2598+1,11%1
18.17.1712.001,04+1,11%1
18.17.1712.001,0195+1,11%1
18.17.1712.000,8701+1,11%1
18.17.1712.000,9004+1,11%1
18.17.1512.001,3496+1,11%1
18.17.1512.001,4102+1,11%1
18.17.1512.001,50+1,11%1
18.17.1512.001,6504+1,11%1
18.17.1512.001,6602+1,11%1
18.17.1512.001,50+1,11%1
18.17.1512.001,2998+1,11%1
18.17.1512.001,1396+1,11%1
18.17.1512.000,54+1,11%1
18.17.1512.000,9902+1,11%1
18.17.1512.000,9697+1,11%1
18.17.1512.001,1201+1,11%1
OraValoreVar.%Volume
18.17.1512.001,1104+1,11%1
18.17.1512.001,3701+1,11%1
18.17.1412.000,6299+1,11%1
18.17.1412.000,6504+1,11%1
18.17.1412.000,9404+1,11%1
18.17.1412.000,8896+1,11%1
18.17.1412.000,9102+1,11%1
18.17.0812.000,9004+1,11%1
18.17.0812.000,8701+1,11%1
18.17.0812.000,6504+1,11%1
18.17.0812.000,7695+1,11%1
18.17.0812.000,7803+1,11%1
18.17.0812.000,75+1,11%1
18.17.0812.000,7402+1,11%1
18.17.0812.000,7197+1,11%1
18.17.0812.000,7305+1,11%1
18.17.0812.000,75+1,11%1
18.17.0812.000,8496+1,11%1
18.17.0812.000,7598+1,11%1
18.17.0812.000,75+1,11%1
18.17.0812.000,7402+1,11%1
18.17.0812.000,75+1,11%1
18.17.0812.000,7305+1,11%1
18.17.0812.000,8096+1,11%1
18.17.0812.000,79+1,11%1
18.17.0812.000,8096+1,11%1
18.17.0812.000,8203+1,11%1
18.17.0812.000,9102+1,11%1
18.17.0812.000,9004+1,11%1
18.17.0812.000,7998+1,11%1
OraValoreVar.%Volume
18.17.0812.000,7197+1,11%1
18.17.0812.001,0098+1,11%1
18.17.0812.001,1396+1,11%1
18.17.0812.000,7305+1,11%1
18.17.0812.000,8604+1,11%1
18.17.0812.000,5703+1,11%1
18.17.0812.000,7002+1,11%1
18.17.0812.000,7695+1,11%1
18.17.0812.000,8203+1,11%1
18.17.0712.000,8096+1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```